BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.625	7.641	7.598	7.614	94,815	+0.02(+0.21%)
May 30, 2012	7.604	7.619	7.598	7.598	94,825	-0.02(-0.28%)
May 29, 2012	7.662	7.667	7.614	7.619	93,939	-0.04(-0.48%)
May 25, 2012	7.656	7.662	7.619	7.656	67,349	+0.00(+0.00%)
May 24, 2012	7.641	7.656	7.619	7.656	75,295	+0.03(+0.35%)
May 23, 2012	7.619	7.641	7.609	7.630	120,211	+0.01(+0.07%)
May 22, 2012	7.630	7.630	7.588	7.625	113,351	+0.01(+0.07%)
May 21, 2012	7.609	7.625	7.588	7.619	92,058	+0.02(+0.32%)
May 18, 2012	7.598	7.604	7.572	7.595	80,677	+0.01(+0.10%)
May 17, 2012	7.614	7.614	7.556	7.588	132,048	-0.02(-0.21%)
May 16, 2012	7.609	7.625	7.588	7.604	129,249	+0.02(+0.21%)
May 15, 2012	7.604	7.609	7.577	7.588	91,855	+0.00(+0.00%)
May 14, 2012	7.619	7.619	7.580	7.588	133,738	-0.03(-0.35%)
May 11, 2012	7.561	7.614	7.561	7.614	129,659	+0.04(+0.51%)
May 10, 2012	7.575	7.602	7.544	7.575	194,958	-0.02(-0.21%)
May 09, 2012	7.544	7.602	7.544	7.591	198,668	+0.05(+0.70%)
May 08, 2012	7.554	7.554	7.528	7.539	160,853	+0.01(+0.14%)
May 07, 2012	7.528	7.533	7.523	7.528	171,177	-0.02(-0.21%)
May 04, 2012	7.518	7.544	7.507	7.544	121,329	+0.03(+0.35%)
May 03, 2012	7.539	7.545	7.518	7.518	131,113	-0.01(-0.14%)
May 02, 2012	7.544	7.554	7.528	7.528	212,417	-0.04(-0.55%)
May 01, 2012	7.575	7.596	7.560	7.570	166,614	+0.01(+0.07%)
Apr 30, 2012	7.533	7.565	7.512	7.565	167,071	+0.04(+0.56%)
Apr 27, 2012	7.528	7.538	7.507	7.523	93,162	+0.00(+0.00%)
Apr 26, 2012	7.497	7.523	7.491	7.523	115,407	+0.02(+0.28%)
Apr 25, 2012	7.486	7.502	7.476	7.502	93,226	+0.03(+0.35%)
Apr 24, 2012	7.455	7.476	7.449	7.476	212,707	+0.01(+0.14%)
Apr 23, 2012	7.449	7.470	7.449	7.465	163,615	+0.00(+0.00%)
Apr 20, 2012	7.470	7.486	7.408	7.465	86,170	-0.02(-0.28%)
Apr 19, 2012	7.429	7.486	7.429	7.486	77,642	+0.07(+0.92%)
Apr 18, 2012	7.387	7.428	7.387	7.418	161,652	+0.04(+0.57%)
Apr 17, 2012	7.392	7.392	7.371	7.376	142,808	+0.01(+0.07%)
Apr 16, 2012	7.376	7.408	7.371	7.371	122,366	-0.01(-0.14%)
Apr 13, 2012	7.360	7.381	7.360	7.381	113,237	+0.02(+0.21%)
Apr 12, 2012	7.371	7.392	7.345	7.366	148,808	-0.00(-0.05%)
Apr 11, 2012	7.364	7.395	7.348	7.369	127,628	-0.02(-0.21%)
Apr 10, 2012	7.348	7.385	7.338	7.385	197,299	+0.06(+0.86%)
Apr 09, 2012	7.317	7.364	7.306	7.322	213,703	-0.03(-0.36%)
Apr 05, 2012	7.306	7.364	7.306	7.348	210,463	+0.04(+0.57%)
Apr 04, 2012	7.285	7.312	7.275	7.306	139,999	+0.02(+0.29%)
Apr 03, 2012	7.312	7.312	7.254	7.285	201,936	-0.03(-0.43%)
Apr 02, 2012	7.296	7.353	7.290	7.317	175,890	+0.03(+0.36%)
Mar 30, 2012	7.296	7.306	7.254	7.291	235,340	+0.02(+0.29%)
Mar 29, 2012	7.306	7.312	7.259	7.270	184,762	-0.02(-0.29%)
Mar 28, 2012	7.181	7.291	7.155	7.291	235,206	+0.12(+1.67%)
Mar 27, 2012	7.066	7.186	7.035	7.171	370,840	+0.07(+0.96%)
Mar 26, 2012	7.192	7.197	7.092	7.103	313,685	-0.07(-0.95%)
Mar 23, 2012	7.129	7.192	7.129	7.171	133,602	+0.03(+0.44%)
Mar 22, 2012	7.098	7.186	7.098	7.139	259,372	+0.01(+0.15%)
Mar 21, 2012	7.082	7.129	7.045	7.129	459,611	+0.09(+1.26%)
Mar 20, 2012	6.931	7.066	6.931	7.040	953,261	+0.05(+0.67%)
Mar 19, 2012	7.025	7.176	6.920	6.993	1,527,078	-0.05(-0.74%)
Mar 16, 2012	7.134	7.155	6.826	7.045	833,205	-0.18(-2.46%)
Mar 15, 2012	7.494	7.494	7.139	7.223	441,887	-0.29(-3.89%)
Mar 14, 2012	7.635	7.656	7.494	7.515	140,487	-0.15(-1.91%)
Mar 13, 2012	7.661	7.672	7.625	7.661	89,445	-0.01(-0.11%)
Mar 12, 2012	7.623	7.670	7.597	7.670	115,660	+0.05(+0.68%)
Mar 09, 2012	7.618	7.618	7.587	7.618	92,700	+0.02(+0.27%)
Mar 08, 2012	7.561	7.597	7.561	7.597	60,465	+0.05(+0.62%)
Mar 07, 2012	7.535	7.566	7.514	7.550	77,972	+0.03(+0.35%)
Mar 06, 2012	7.561	7.566	7.524	7.524	51,907	-0.03(-0.41%)
Mar 05, 2012	7.576	7.587	7.556	7.556	119,951	-0.01(-0.07%)
Mar 02, 2012	7.608	7.617	7.561	7.561	75,727	-0.03(-0.34%)