BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.018	6.059	6.018	6.059	64,347	+0.03(+0.52%)
May 27, 2005	6.018	6.027	6.000	6.027	67,019	+0.01(+0.22%)
May 26, 2005	5.991	6.014	5.991	6.014	37,406	+0.00(+0.00%)
May 25, 2005	6.018	6.027	5.978	6.014	61,898	-0.00(-0.07%)
May 24, 2005	6.014	6.041	5.996	6.018	64,347	+0.01(+0.22%)
May 23, 2005	5.987	6.018	5.978	6.005	84,163	+0.03(+0.53%)
May 20, 2005	6.018	6.018	5.960	5.973	54,327	-0.04(-0.75%)
May 19, 2005	5.987	6.023	5.960	6.018	117,116	+0.04(+0.60%)
May 18, 2005	5.964	5.982	5.955	5.982	68,800	+0.02(+0.38%)
May 17, 2005	5.955	5.960	5.933	5.960	59,003	-0.00(-0.08%)
May 16, 2005	5.955	5.978	5.942	5.964	96,409	+0.00(+0.08%)
May 13, 2005	5.951	5.960	5.937	5.960	24,714	+0.03(+0.45%)
May 12, 2005	5.946	5.955	5.924	5.933	94,628	-0.01(-0.23%)
May 11, 2005	5.964	5.982	5.928	5.946	64,124	-0.04(-0.60%)
May 10, 2005	5.906	5.982	5.906	5.982	109,991	+0.06(+0.99%)
May 09, 2005	5.893	5.933	5.888	5.924	81,937	+0.02(+0.30%)
May 06, 2005	5.955	5.964	5.888	5.906	85,944	-0.05(-0.83%)
May 05, 2005	5.960	5.973	5.937	5.955	123,350	-0.00(-0.08%)
May 04, 2005	5.924	5.969	5.906	5.960	76,816	+0.05(+0.91%)
May 03, 2005	5.893	5.919	5.893	5.906	72,362	+0.00(+0.08%)
May 02, 2005	5.893	5.933	5.893	5.902	66,573	+0.00(+0.08%)
Apr 29, 2005	5.902	5.933	5.888	5.897	64,347	+0.02(+0.31%)
Apr 28, 2005	5.902	5.906	5.870	5.879	43,417	+0.02(+0.31%)
Apr 27, 2005	5.848	5.875	5.839	5.861	81,714	-0.00(-0.08%)
Apr 26, 2005	5.834	5.866	5.821	5.866	65,683	+0.05(+0.85%)
Apr 25, 2005	5.803	5.834	5.803	5.816	46,980	+0.01(+0.23%)
Apr 22, 2005	5.794	5.830	5.794	5.803	55,663	+0.01(+0.15%)
Apr 21, 2005	5.816	5.834	5.789	5.794	92,847	-0.01(-0.23%)
Apr 20, 2005	5.830	5.830	5.789	5.807	24,046	-0.02(-0.39%)
Apr 19, 2005	5.812	5.839	5.812	5.830	52,101	+0.02(+0.31%)
Apr 18, 2005	5.807	5.812	5.785	5.812	65,237	+0.01(+0.23%)
Apr 15, 2005	5.776	5.798	5.771	5.798	75,925	+0.03(+0.47%)
Apr 14, 2005	5.749	5.785	5.744	5.771	114,222	+0.01(+0.23%)
Apr 13, 2005	5.758	5.785	5.753	5.758	75,702	-0.03(-0.54%)
Apr 12, 2005	5.762	5.789	5.740	5.789	91,511	+0.04(+0.62%)
Apr 11, 2005	5.749	5.767	5.717	5.753	109,323	+0.00(+0.08%)
Apr 08, 2005	5.776	5.776	5.731	5.749	54,773	-0.03(-0.54%)
Apr 07, 2005	5.771	5.789	5.762	5.780	84,386	-0.00(-0.08%)
Apr 06, 2005	5.776	5.789	5.753	5.785	67,687	+0.04(+0.70%)
Apr 05, 2005	5.771	5.776	5.740	5.744	92,847	-0.03(-0.47%)
Apr 04, 2005	5.771	5.776	5.749	5.771	55,663	-0.00(-0.08%)
Apr 01, 2005	5.726	5.776	5.726	5.776	94,405	+0.09(+1.50%)
Mar 31, 2005	5.641	5.713	5.641	5.690	100,417	+0.04(+0.64%)
Mar 30, 2005	5.637	5.654	5.605	5.654	216,866	+0.03(+0.56%)
Mar 29, 2005	5.637	5.663	5.601	5.623	166,991	-0.03(-0.48%)
Mar 28, 2005	5.681	5.681	5.646	5.650	62,343	-0.04(-0.79%)
Mar 24, 2005	5.663	5.699	5.641	5.695	79,265	+0.01(+0.16%)
Mar 23, 2005	5.771	5.771	5.659	5.686	170,553	-0.11(-1.86%)
Mar 22, 2005	5.816	5.830	5.789	5.794	57,890	-0.04(-0.62%)
Mar 21, 2005	5.875	5.875	5.798	5.830	100,640	-0.01(-0.23%)
Mar 18, 2005	5.888	5.888	5.843	5.843	77,929	-0.05(-0.84%)
Mar 17, 2005	5.857	5.893	5.839	5.893	74,589	+0.04(+0.69%)
Mar 16, 2005	5.884	5.884	5.825	5.852	142,721	-0.01(-0.23%)
Mar 15, 2005	5.946	5.946	5.861	5.866	116,893	-0.06(-1.06%)
Mar 14, 2005	5.924	5.937	5.910	5.928	83,050	-0.02(-0.38%)
Mar 11, 2005	5.996	5.996	5.942	5.951	85,054	-0.07(-1.12%)
Mar 10, 2005	6.054	6.059	6.005	6.018	111,772	-0.02(-0.37%)
Mar 09, 2005	6.063	6.077	6.009	6.041	110,436	-0.06(-0.96%)
Mar 08, 2005	6.122	6.126	6.077	6.099	126,468	-0.01(-0.22%)
Mar 07, 2005	6.126	6.126	6.099	6.113	52,546	-0.01(-0.15%)
Mar 04, 2005	6.104	6.135	6.099	6.122	86,835	+0.02(+0.29%)
Mar 03, 2005	6.077	6.108	6.072	6.104	65,015	+0.01(+0.15%)
Mar 02, 2005	6.063	6.095	6.063	6.095	67,241	+0.02(+0.37%)