BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.84	14.03	13.84	14.02	15,700	+0.17(+1.23%)
May 28, 2020	13.88	13.88	13.65	13.85	16,827	+0.10(+0.73%)
May 27, 2020	13.79	13.79	13.65	13.75	23,121	+0.10(+0.73%)
May 26, 2020	13.69	13.69	13.63	13.65	21,728	+0.09(+0.66%)
May 22, 2020	13.63	13.66	13.56	13.56	14,900	+0.05(+0.37%)
May 21, 2020	13.54	13.58	13.51	13.51	13,908	+0.02(+0.15%)
May 20, 2020	13.43	13.51	13.38	13.49	26,583	+0.16(+1.20%)
May 19, 2020	13.37	13.47	13.32	13.33	21,957	-0.04(-0.30%)
May 18, 2020	13.50	13.59	13.34	13.37	32,040	-0.02(-0.15%)
May 15, 2020	13.45	13.52	13.38	13.39	33,100	-0.06(-0.45%)
May 14, 2020	14.10	14.10	13.35	13.45	26,903	-0.06(-0.44%)
May 13, 2020	13.73	14.33	13.51	13.51	29,144	-0.18(-1.33%)
May 12, 2020	13.70	13.79	13.66	13.69	17,777	+0.00(+0.01%)
May 11, 2020	13.71	13.72	13.66	13.69	5,175	-0.03(-0.22%)
May 08, 2020	13.99	13.99	13.65	13.72	11,600	+0.13(+0.96%)
May 07, 2020	13.49	13.67	13.49	13.59	20,864	+0.07(+0.52%)
May 06, 2020	13.57	13.57	13.44	13.52	40,548	+0.08(+0.60%)
May 05, 2020	13.57	13.57	13.42	13.44	28,441	-0.03(-0.22%)
May 04, 2020	13.36	13.47	13.32	13.47	25,786	+0.03(+0.22%)
May 01, 2020	13.39	13.44	13.22	13.44	16,400	+0.13(+0.98%)
Apr 30, 2020	13.27	13.31	13.19	13.31	21,328	+0.01(+0.08%)
Apr 29, 2020	13.05	13.30	13.05	13.30	31,381	+0.30(+2.31%)
Apr 28, 2020	13.00	13.04	12.89	13.00	55,236	+0.14(+1.09%)
Apr 27, 2020	13.09	13.09	12.84	12.86	58,157	-0.32(-2.43%)
Apr 24, 2020	13.40	13.40	13.03	13.18	68,800	-0.13(-0.98%)
Apr 23, 2020	13.53	13.53	13.31	13.31	34,012	-0.14(-1.04%)
Apr 22, 2020	13.51	13.65	13.44	13.45	12,818	-0.03(-0.22%)
Apr 21, 2020	13.49	13.55	13.41	13.48	19,603	-0.06(-0.44%)
Apr 20, 2020	13.73	13.78	13.50	13.54	18,309	-0.17(-1.24%)
Apr 17, 2020	13.79	13.82	13.61	13.71	27,700	+0.03(+0.22%)
Apr 16, 2020	13.70	13.76	13.58	13.68	13,615	+0.02(+0.15%)
Apr 15, 2020	13.73	13.76	13.66	13.66	22,083	-0.21(-1.51%)
Apr 14, 2020	13.75	13.91	13.75	13.87	27,580	+0.08(+0.58%)
Apr 13, 2020	14.26	14.26	13.75	13.79	29,795	-0.14(-1.01%)
Apr 09, 2020	13.72	13.98	13.65	13.93	23,100	+0.49(+3.65%)
Apr 08, 2020	13.21	13.46	13.20	13.44	29,158	+0.25(+1.90%)
Apr 07, 2020	13.31	13.48	13.05	13.19	53,420	+0.06(+0.46%)
Apr 06, 2020	13.27	13.37	13.09	13.13	45,811	-0.08(-0.61%)
Apr 03, 2020	13.38	13.38	13.09	13.21	49,800	-0.11(-0.83%)
Apr 02, 2020	13.17	13.34	12.96	13.32	39,973	-0.07(-0.56%)
Apr 01, 2020	13.49	13.60	13.22	13.39	69,015	-0.35(-2.51%)
Mar 31, 2020	13.86	14.05	13.69	13.74	23,115	-0.02(-0.15%)
Mar 30, 2020	13.77	13.94	13.22	13.76	31,214	+0.10(+0.73%)
Mar 27, 2020	13.37	13.74	13.37	13.66	91,300	+0.14(+1.04%)
Mar 26, 2020	12.81	13.92	12.81	13.52	67,324	+0.77(+6.04%)
Mar 25, 2020	11.78	12.90	11.78	12.75	117,557	+1.07(+9.16%)
Mar 24, 2020	11.50	11.68	11.06	11.68	72,844	+0.67(+6.09%)
Mar 23, 2020	11.85	11.97	10.72	11.01	56,555	-0.77(-6.54%)
Mar 20, 2020	12.06	12.24	11.12	11.78	198,800	+0.59(+5.27%)
Mar 19, 2020	11.17	11.27	9.920	11.19	85,183	+0.30(+2.75%)
Mar 18, 2020	12.75	12.75	10.78	10.89	206,202	-1.93(-15.05%)
Mar 17, 2020	13.01	13.13	12.63	12.82	45,372	-0.08(-0.62%)
Mar 16, 2020	13.39	13.39	12.75	12.90	38,032	-0.65(-4.80%)
Mar 13, 2020	13.23	13.55	13.22	13.55	47,600	+0.40(+3.06%)
Mar 12, 2020	11.52	13.37	11.12	13.15	81,768	-1.45(-9.95%)
Mar 11, 2020	15.65	15.69	14.55	14.60	51,888	-0.79(-5.13%)
Mar 10, 2020	15.69	15.69	15.34	15.39	24,570	-0.22(-1.41%)
Mar 09, 2020	16.35	16.35	15.52	15.61	42,140	-0.25(-1.58%)
Mar 06, 2020	16.20	16.20	15.74	15.86	18,500	-0.06(-0.38%)
Mar 05, 2020	16.20	16.21	15.91	15.92	6,470	-0.08(-0.50%)
Mar 04, 2020	15.97	16.55	15.96	16.00	27,914	+0.02(+0.13%)
Mar 03, 2020	16.23	16.36	15.86	15.98	20,940	+0.24(+1.52%)