BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	14.62	14.65	14.56	14.61	13,500	-0.03(-0.20%)
May 30, 2006	14.67	14.67	14.63	14.64	6,900	-0.04(-0.27%)
May 26, 2006	14.63	14.68	14.62	14.68	9,100	+0.06(+0.41%)
May 25, 2006	14.53	14.65	14.51	14.62	9,300	-0.01(-0.07%)
May 24, 2006	14.63	14.63	14.52	14.63	19,100	+0.03(+0.21%)
May 23, 2006	14.55	14.63	14.55	14.60	3,500	+0.00(+0.00%)
May 22, 2006	14.65	14.65	14.54	14.60	9,400	-0.05(-0.34%)
May 19, 2006	14.65	14.65	14.59	14.65	5,300	+0.04(+0.27%)
May 18, 2006	14.64	14.67	14.57	14.61	4,600	-0.01(-0.07%)
May 17, 2006	14.54	14.62	14.52	14.62	8,100	-0.02(-0.14%)
May 16, 2006	14.55	14.68	14.55	14.64	9,200	+0.03(+0.21%)
May 15, 2006	14.62	14.62	14.54	14.61	5,900	+0.09(+0.62%)
May 12, 2006	14.55	14.65	14.52	14.52	4,200	-0.08(-0.55%)
May 11, 2006	14.69	14.69	14.57	14.60	5,700	-0.15(-1.02%)
May 10, 2006	14.77	14.79	14.69	14.75	7,300	+0.01(+0.07%)
May 09, 2006	14.76	14.90	14.70	14.74	15,800	+0.08(+0.55%)
May 08, 2006	14.67	14.70	14.60	14.66	7,600	-0.04(-0.27%)
May 05, 2006	14.68	14.70	14.65	14.70	4,100	+0.06(+0.41%)
May 04, 2006	14.60	14.64	14.59	14.64	17,000	+0.09(+0.62%)
May 03, 2006	14.64	14.64	14.55	14.55	10,000	-0.09(-0.61%)
May 02, 2006	14.65	14.70	14.58	14.64	28,500	+0.01(+0.07%)
May 01, 2006	14.68	14.73	14.56	14.63	19,200	-0.03(-0.20%)
Apr 28, 2006	14.55	14.73	14.55	14.66	11,200	+0.08(+0.55%)
Apr 27, 2006	14.70	14.75	14.56	14.58	20,400	-0.03(-0.21%)
Apr 26, 2006	14.55	14.62	14.52	14.61	12,300	+0.05(+0.34%)
Apr 25, 2006	14.56	14.64	14.56	14.56	4,000	-0.05(-0.34%)
Apr 24, 2006	14.50	14.62	14.47	14.61	13,100	+0.15(+1.04%)
Apr 21, 2006	14.50	14.50	14.46	14.46	11,100	+0.02(+0.14%)
Apr 20, 2006	14.49	14.50	14.44	14.44	6,600	-0.08(-0.55%)
Apr 19, 2006	14.45	14.53	14.44	14.52	26,200	+0.09(+0.62%)
Apr 18, 2006	14.42	14.52	14.42	14.43	30,800	+0.01(+0.07%)
Apr 17, 2006	14.52	14.54	14.42	14.42	21,300	-0.20(-1.37%)
Apr 13, 2006	14.59	14.63	14.59	14.62	5,000	+0.04(+0.27%)
Apr 12, 2006	14.58	14.70	14.49	14.58	19,600	-0.13(-0.88%)
Apr 11, 2006	14.84	14.88	14.70	14.71	34,100	-0.08(-0.54%)
Apr 10, 2006	14.98	14.98	14.52	14.79	41,500	-0.12(-0.80%)
Apr 07, 2006	14.97	14.97	14.89	14.91	7,100	-0.01(-0.07%)
Apr 06, 2006	14.81	15.00	14.81	14.92	20,100	+0.12(+0.80%)
Apr 05, 2006	14.83	14.93	14.80	14.80	18,700	-0.03(-0.20%)
Apr 04, 2006	14.80	14.83	14.76	14.83	4,100	+0.05(+0.34%)
Apr 03, 2006	14.72	14.80	14.72	14.78	24,400	+0.08(+0.54%)
Mar 31, 2006	14.70	14.75	14.70	14.70	9,700	+0.00(+0.00%)
Mar 30, 2006	14.74	14.75	14.70	14.70	11,300	-0.03(-0.20%)
Mar 29, 2006	14.74	14.75	14.70	14.73	14,400	+0.03(+0.20%)
Mar 28, 2006	14.71	14.73	14.70	14.70	14,800	-0.02(-0.14%)
Mar 27, 2006	14.68	14.73	14.65	14.72	24,000	+0.07(+0.48%)
Mar 24, 2006	14.71	14.75	14.53	14.65	45,900	-0.06(-0.41%)
Mar 23, 2006	14.71	14.75	14.69	14.71	8,800	+0.04(+0.27%)
Mar 22, 2006	14.65	14.70	14.65	14.67	12,400	-0.02(-0.14%)
Mar 21, 2006	14.55	14.69	14.55	14.69	25,400	+0.08(+0.55%)
Mar 20, 2006	14.61	14.63	14.60	14.61	12,100	-0.02(-0.14%)
Mar 17, 2006	14.55	14.63	14.55	14.63	17,100	+0.08(+0.55%)
Mar 16, 2006	14.48	14.55	14.47	14.55	21,400	+0.11(+0.76%)
Mar 15, 2006	14.48	14.48	14.41	14.44	12,500	-0.02(-0.14%)
Mar 14, 2006	14.48	14.48	14.39	14.46	24,800	+0.03(+0.21%)
Mar 13, 2006	14.50	14.50	14.40	14.43	11,200	+0.02(+0.14%)
Mar 10, 2006	14.47	14.49	14.41	14.41	8,200	-0.11(-0.76%)
Mar 09, 2006	14.49	14.53	14.48	14.52	9,700	+0.07(+0.48%)
Mar 08, 2006	14.40	14.48	14.40	14.45	15,300	+0.05(+0.35%)
Mar 07, 2006	14.36	14.41	14.36	14.40	17,100	-0.03(-0.21%)
Mar 06, 2006	14.42	14.44	14.40	14.43	20,600	+0.02(+0.14%)
Mar 03, 2006	14.49	14.49	14.35	14.41	18,800	-0.08(-0.55%)
Mar 02, 2006	14.50	14.56	14.40	14.49	55,000	-0.03(-0.21%)