BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.80	12.95	12.80	12.88	35,600	+0.24(+1.90%)
May 28, 2002	12.56	12.64	12.52	12.64	1,260,000	+0.08(+0.64%)
May 27, 2002	12.55	12.56	12.51	12.56	10,500	+0.00(+0.00%)
May 24, 2002	12.55	12.56	12.51	12.56	10,500	+0.04(+0.32%)
May 23, 2002	12.50	12.52	12.45	12.52	7,000	+0.02(+0.16%)
May 22, 2002	12.50	12.51	12.45	12.50	760,000	+0.02(+0.16%)
May 21, 2002	12.47	12.50	12.41	12.48	23,500	+0.05(+0.40%)
May 20, 2002	12.49	12.49	12.42	12.43	10,100	+0.03(+0.24%)
May 17, 2002	12.41	12.41	12.40	12.40	13,400	-0.11(-0.88%)
May 16, 2002	12.59	12.60	12.51	12.51	13,900	-0.09(-0.71%)
May 15, 2002	12.58	12.60	12.46	12.60	40,900	+0.02(+0.16%)
May 14, 2002	12.58	12.60	12.54	12.58	17,900	+0.00(+0.00%)
May 13, 2002	12.55	12.59	12.52	12.58	19,200	+0.06(+0.48%)
May 10, 2002	12.49	12.52	12.44	12.52	11,800	-0.03(-0.24%)
May 09, 2002	12.53	12.55	12.44	12.55	16,700	+0.03(+0.24%)
May 08, 2002	12.57	12.57	12.52	12.52	20,700	-0.05(-0.40%)
May 07, 2002	12.53	12.57	12.53	12.57	11,200	+0.01(+0.08%)
May 06, 2002	12.56	12.56	12.52	12.56	13,600	+0.03(+0.24%)
May 03, 2002	12.56	12.56	12.52	12.53	13,000	-0.01(-0.08%)
May 02, 2002	12.57	12.57	12.51	12.54	17,600	-0.05(-0.40%)
May 01, 2002	12.53	12.59	12.51	12.59	19,500	+0.09(+0.72%)
Apr 30, 2002	12.35	12.50	12.35	12.50	44,500	+0.17(+1.38%)
Apr 29, 2002	12.29	12.33	12.28	12.33	8,700	+0.04(+0.33%)
Apr 26, 2002	12.30	12.34	12.23	12.29	18,200	-0.05(-0.41%)
Apr 25, 2002	12.30	12.34	12.26	12.34	16,300	+0.11(+0.90%)
Apr 24, 2002	12.34	12.34	12.15	12.23	48,500	+0.03(+0.25%)
Apr 23, 2002	12.21	12.27	12.19	12.20	25,400	+0.03(+0.25%)
Apr 22, 2002	12.23	12.23	12.16	12.17	14,500	-0.05(-0.41%)
Apr 19, 2002	12.28	12.28	12.17	12.22	8,400	-0.06(-0.49%)
Apr 18, 2002	12.25	12.28	12.19	12.28	4,700	+0.03(+0.24%)
Apr 17, 2002	12.24	12.25	12.19	12.25	5,000	+0.05(+0.41%)
Apr 16, 2002	12.21	12.28	12.15	12.20	16,600	-0.08(-0.65%)
Apr 15, 2002	12.32	12.32	12.18	12.28	8,800	-0.02(-0.16%)
Apr 12, 2002	12.36	12.37	12.27	12.30	13,300	-0.02(-0.16%)
Apr 11, 2002	12.20	12.33	12.20	12.32	25,000	+0.14(+1.15%)
Apr 10, 2002	12.21	12.24	12.16	12.18	19,500	-0.02(-0.16%)
Apr 09, 2002	12.26	12.26	12.16	12.20	16,900	-0.07(-0.57%)
Apr 08, 2002	12.36	12.36	12.27	12.27	10,000	-0.06(-0.49%)
Apr 05, 2002	12.37	12.37	12.33	12.33	8,900	+0.03(+0.24%)
Apr 04, 2002	12.31	12.37	12.30	12.30	12,500	-0.01(-0.08%)
Apr 03, 2002	12.39	12.39	12.31	12.31	9,200	-0.04(-0.32%)
Apr 02, 2002	12.32	12.35	12.27	12.35	11,900	+0.05(+0.41%)
Apr 01, 2002	12.27	12.30	12.22	12.30	26,500	+0.05(+0.41%)
Mar 29, 2002	12.35	12.35	12.25	12.25	7,500	+0.00(+0.00%)
Mar 28, 2002	12.35	12.35	12.25	12.25	7,500	-0.10(-0.81%)
Mar 27, 2002	12.14	12.35	12.14	12.35	25,900	+0.15(+1.23%)
Mar 26, 2002	12.19	12.24	12.14	12.20	17,800	+0.02(+0.16%)
Mar 25, 2002	12.21	12.24	12.10	12.18	13,200	-0.03(-0.25%)
Mar 22, 2002	11.99	12.21	11.97	12.21	37,500	+0.21(+1.75%)
Mar 21, 2002	12.22	12.23	11.90	12.00	42,600	-0.16(-1.32%)
Mar 20, 2002	12.23	12.23	12.16	12.16	8,800	-0.14(-1.14%)
Mar 19, 2002	12.20	12.30	12.17	12.30	29,200	+0.12(+0.99%)
Mar 18, 2002	12.30	12.30	12.10	12.18	34,100	-0.07(-0.57%)
Mar 15, 2002	12.40	12.43	12.22	12.25	23,400	-0.12(-0.97%)
Mar 14, 2002	12.54	12.59	12.32	12.37	31,800	-0.15(-1.20%)
Mar 13, 2002	12.55	12.62	12.52	12.52	6,400	-0.06(-0.48%)
Mar 12, 2002	12.66	12.66	12.50	12.58	18,400	+0.02(+0.16%)
Mar 11, 2002	12.59	12.64	12.56	12.56	19,700	-0.05(-0.40%)
Mar 08, 2002	12.84	12.84	12.55	12.61	30,600	-0.29(-2.25%)
Mar 07, 2002	12.87	12.90	12.85	12.90	770,000	-0.02(-0.15%)
Mar 06, 2002	12.85	12.94	12.85	12.92	18,700	+0.03(+0.23%)
Mar 05, 2002	12.80	12.90	12.76	12.89	24,200	-0.01(-0.08%)
Mar 04, 2002	12.89	12.90	12.88	12.90	14,400	+0.01(+0.08%)