BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.10	12.11	11.95	12.07	176,062	+0.03(+0.23%)
May 27, 2022	11.99	12.15	11.99	12.05	140,190	+0.10(+0.84%)
May 26, 2022	11.87	12.06	11.85	11.95	179,096	+0.08(+0.69%)
May 25, 2022	11.77	11.91	11.74	11.86	366,776	+0.07(+0.62%)
May 24, 2022	11.46	11.87	11.36	11.79	373,131	+0.33(+2.85%)
May 23, 2022	11.35	11.63	11.29	11.46	182,409	+0.17(+1.53%)
May 20, 2022	11.15	11.37	11.06	11.29	193,461	+0.19(+1.72%)
May 19, 2022	11.10	11.17	11.06	11.10	246,391	+0.00(+0.00%)
May 18, 2022	11.48	11.48	11.08	11.10	327,858	-0.42(-3.62%)
May 17, 2022	11.60	11.60	11.51	11.52	124,585	-0.08(-0.70%)
May 16, 2022	11.66	11.73	11.55	11.60	106,155	-0.05(-0.47%)
May 13, 2022	11.84	11.85	11.64	11.65	120,905	-0.25(-2.13%)
May 12, 2022	11.93	12.03	11.85	11.91	150,627	-0.01(-0.08%)
May 11, 2022	11.94	12.04	11.87	11.92	212,592	-0.09(-0.75%)
May 10, 2022	11.88	12.05	11.71	12.01	206,898	+0.13(+1.06%)
May 09, 2022	11.91	11.96	11.79	11.88	204,325	-0.08(-0.68%)
May 06, 2022	11.83	12.00	11.71	11.96	288,077	+0.23(+1.92%)
May 05, 2022	11.75	11.82	11.65	11.74	269,578	-0.01(-0.08%)
May 04, 2022	11.68	11.75	11.53	11.75	168,517	+0.05(+0.46%)
May 03, 2022	11.68	11.72	11.57	11.69	184,999	+0.05(+0.39%)
May 02, 2022	11.64	11.66	11.58	11.65	164,739	+0.02(+0.15%)
Apr 29, 2022	11.74	11.84	11.58	11.63	240,548	-0.18(-1.53%)
Apr 28, 2022	11.73	11.81	11.62	11.81	245,523	+0.16(+1.40%)
Apr 27, 2022	11.74	11.78	11.62	11.65	172,565	-0.06(-0.54%)
Apr 26, 2022	11.77	11.85	11.68	11.71	157,713	-0.05(-0.38%)
Apr 25, 2022	11.85	11.92	11.75	11.75	126,281	-0.10(-0.84%)
Apr 22, 2022	11.96	12.05	11.85	11.85	107,583	-0.16(-1.35%)
Apr 21, 2022	12.07	12.08	11.97	12.02	324,472	-0.06(-0.52%)
Apr 20, 2022	11.89	12.08	11.81	12.08	323,455	+0.20(+1.67%)
Apr 19, 2022	11.87	11.99	11.82	11.88	275,080	+0.01(+0.08%)
Apr 18, 2022	11.86	11.95	11.85	11.87	175,303	-0.03(-0.23%)
Apr 14, 2022	12.03	12.03	11.82	11.90	215,742	-0.11(-0.90%)
Apr 13, 2022	12.00	12.13	12.00	12.01	183,388	+0.01(+0.08%)
Apr 12, 2022	12.06	12.18	11.94	12.00	314,145	-0.03(-0.22%)
Apr 11, 2022	12.19	12.21	11.99	12.03	207,753	-0.19(-1.55%)
Apr 08, 2022	12.07	12.21	12.07	12.21	171,316	+0.01(+0.07%)
Apr 07, 2022	12.27	12.31	12.12	12.21	282,367	-0.08(-0.66%)
Apr 06, 2022	12.46	12.49	12.21	12.29	277,853	-0.18(-1.44%)
Apr 05, 2022	12.63	12.75	12.41	12.47	159,826	-0.17(-1.35%)
Apr 04, 2022	12.77	12.79	12.56	12.64	166,272	-0.13(-1.06%)
Apr 01, 2022	12.74	12.78	12.53	12.77	225,472	-0.03(-0.21%)
Mar 31, 2022	12.62	12.80	12.39	12.80	183,048	+0.32(+2.59%)
Mar 30, 2022	12.39	12.55	12.30	12.48	173,953	+0.06(+0.51%)
Mar 29, 2022	12.28	12.48	12.19	12.41	159,131	+0.12(+0.95%)
Mar 28, 2022	12.40	12.41	12.17	12.30	219,027	-0.11(-0.87%)
Mar 25, 2022	12.50	12.51	12.35	12.40	217,353	-0.12(-0.93%)
Mar 24, 2022	12.65	12.70	12.52	12.52	117,504	-0.17(-1.35%)
Mar 23, 2022	12.63	12.71	12.61	12.69	67,470	+0.04(+0.28%)
Mar 22, 2022	12.65	12.79	12.59	12.65	117,520	-0.03(-0.21%)
Mar 21, 2022	12.83	12.86	12.65	12.68	105,277	-0.18(-1.40%)
Mar 18, 2022	12.86	12.98	12.84	12.86	64,737	+0.02(+0.14%)
Mar 17, 2022	12.81	12.93	12.81	12.84	68,826	+0.02(+0.14%)
Mar 16, 2022	12.87	12.89	12.77	12.83	70,766	-0.04(-0.28%)
Mar 15, 2022	12.91	13.03	12.85	12.86	58,366	-0.02(-0.14%)
Mar 14, 2022	12.92	13.03	12.83	12.88	113,319	-0.11(-0.83%)
Mar 11, 2022	12.94	13.02	12.94	12.99	89,241	+0.03(+0.21%)
Mar 10, 2022	13.04	13.06	12.93	12.96	91,547	-0.20(-1.50%)
Mar 09, 2022	13.20	13.23	13.11	13.16	69,190	+0.02(+0.14%)
Mar 08, 2022	13.15	13.24	13.08	13.14	280,230	-0.01(-0.07%)
Mar 07, 2022	13.30	13.33	13.14	13.15	121,842	-0.15(-1.15%)
Mar 04, 2022	13.34	13.36	13.24	13.30	77,577	-0.04(-0.33%)
Mar 03, 2022	13.38	13.44	13.28	13.35	104,713	-0.03(-0.20%)
Mar 02, 2022	13.42	13.43	13.31	13.37	143,284	-0.05(-0.40%)