BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.48	14.52	14.39	14.45	66,943	+0.01(+0.06%)
May 27, 2021	14.46	14.46	14.37	14.45	88,117	+0.03(+0.24%)
May 26, 2021	14.45	14.46	14.39	14.41	57,904	+0.00(+0.00%)
May 25, 2021	14.47	14.47	14.35	14.41	114,712	-0.01(-0.06%)
May 24, 2021	14.45	14.45	14.39	14.42	35,193	+0.03(+0.18%)
May 21, 2021	14.39	14.43	14.33	14.39	52,669	+0.01(+0.06%)
May 20, 2021	14.35	14.40	14.30	14.39	85,488	+0.05(+0.36%)
May 19, 2021	14.26	14.33	14.21	14.33	61,134	+0.07(+0.49%)
May 18, 2021	14.19	14.28	14.15	14.26	87,815	+0.01(+0.06%)
May 17, 2021	14.16	14.32	14.13	14.26	91,390	+0.09(+0.61%)
May 14, 2021	14.25	14.27	14.16	14.17	68,310	-0.10(-0.67%)
May 13, 2021	14.26	14.27	14.22	14.26	57,146	+0.04(+0.25%)
May 12, 2021	14.34	14.39	14.10	14.23	106,855	-0.12(-0.84%)
May 11, 2021	14.32	14.37	14.24	14.35	95,429	+0.01(+0.06%)
May 10, 2021	14.31	14.40	14.31	14.34	79,349	-0.01(-0.06%)
May 07, 2021	14.26	14.35	14.26	14.35	78,783	+0.10(+0.73%)
May 06, 2021	14.22	14.28	14.20	14.25	86,087	+0.03(+0.18%)
May 05, 2021	14.21	14.23	14.14	14.22	113,297	+0.06(+0.43%)
May 04, 2021	14.09	14.20	14.03	14.16	158,484	+0.03(+0.18%)
May 03, 2021	14.12	14.15	14.07	14.13	121,652	+0.03(+0.25%)
Apr 30, 2021	14.10	14.16	14.05	14.10	86,748	+0.00(+0.00%)
Apr 29, 2021	14.16	14.17	14.07	14.10	71,801	-0.04(-0.31%)
Apr 28, 2021	14.20	14.23	14.08	14.14	89,937	-0.06(-0.43%)
Apr 27, 2021	14.25	14.25	14.20	14.20	59,375	+0.01(+0.06%)
Apr 26, 2021	14.18	14.23	14.13	14.19	56,946	-0.02(-0.12%)
Apr 23, 2021	14.12	14.23	14.08	14.21	75,976	+0.10(+0.73%)
Apr 22, 2021	14.11	14.13	14.08	14.11	70,322	-0.03(-0.24%)
Apr 21, 2021	14.07	14.14	14.07	14.14	61,469	+0.06(+0.43%)
Apr 20, 2021	14.10	14.14	14.08	14.08	52,275	-0.03(-0.24%)
Apr 19, 2021	14.09	14.15	14.06	14.12	67,258	+0.00(+0.00%)
Apr 16, 2021	14.19	14.20	14.05	14.12	107,595	-0.11(-0.79%)
Apr 15, 2021	14.16	14.24	14.15	14.23	48,122	+0.05(+0.37%)
Apr 14, 2021	14.14	14.23	14.11	14.18	74,856	+0.07(+0.49%)
Apr 13, 2021	14.12	14.19	14.06	14.11	91,950	+0.05(+0.37%)
Apr 12, 2021	14.13	14.15	13.99	14.06	86,033	-0.04(-0.30%)
Apr 09, 2021	14.12	14.19	14.03	14.10	78,699	+0.00(+0.00%)
Apr 08, 2021	14.07	14.12	14.03	14.10	76,788	+0.09(+0.64%)
Apr 07, 2021	13.91	14.06	13.89	14.01	191,588	+0.10(+0.71%)
Apr 06, 2021	13.84	13.99	13.84	13.91	110,410	+0.03(+0.25%)
Apr 05, 2021	13.94	13.94	13.77	13.88	188,612	-0.09(-0.62%)
Apr 01, 2021	13.87	14.02	13.86	13.96	153,330	+0.20(+1.44%)
Mar 31, 2021	13.86	14.00	13.76	13.76	197,109	-0.09(-0.62%)
Mar 30, 2021	13.72	13.88	13.70	13.85	162,857	+0.16(+1.19%)
Mar 29, 2021	13.73	13.80	13.68	13.69	188,133	-0.05(-0.38%)
Mar 26, 2021	13.61	13.76	13.55	13.74	170,534	+0.18(+1.33%)
Mar 25, 2021	13.61	13.61	13.46	13.56	149,153	-0.03(-0.19%)
Mar 24, 2021	13.56	13.59	13.48	13.58	214,190	+0.06(+0.45%)
Mar 23, 2021	13.49	13.57	13.49	13.52	148,082	-0.03(-0.19%)
Mar 22, 2021	13.52	13.63	13.43	13.55	135,504	+0.06(+0.45%)
Mar 19, 2021	13.55	13.55	13.44	13.49	134,614	-0.05(-0.38%)
Mar 18, 2021	13.53	13.60	13.48	13.54	202,470	-0.11(-0.82%)
Mar 17, 2021	13.62	13.69	13.58	13.65	159,923	-0.03(-0.25%)
Mar 16, 2021	13.70	13.75	13.63	13.69	149,625	-0.05(-0.38%)
Mar 15, 2021	13.68	13.78	13.66	13.74	232,836	+0.05(+0.38%)
Mar 12, 2021	13.82	13.82	13.65	13.69	159,956	-0.12(-0.87%)
Mar 11, 2021	13.76	13.82	13.70	13.81	102,780	+0.07(+0.50%)
Mar 10, 2021	13.80	13.83	13.71	13.74	206,354	-0.02(-0.16%)
Mar 09, 2021	13.87	13.94	13.76	13.76	79,622	+0.03(+0.22%)
Mar 08, 2021	13.80	13.86	13.71	13.73	21,161	-0.05(-0.38%)
Mar 05, 2021	13.92	13.92	13.64	13.78	20,110	-0.05(-0.37%)
Mar 04, 2021	13.98	13.99	13.79	13.83	22,820	+0.00(+0.00%)
Mar 03, 2021	13.97	13.97	13.80	13.83	8,549	-0.09(-0.62%)
Mar 02, 2021	13.74	13.97	13.74	13.92	33,686	+0.14(+1.00%)