BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.48	14.52	14.38	14.45	66,945	+0.01(+0.06%)
May 27, 2021	14.46	14.46	14.37	14.45	88,121	+0.03(+0.24%)
May 26, 2021	14.45	14.46	14.38	14.41	57,906	+0.00(+0.00%)
May 25, 2021	14.47	14.47	14.35	14.41	114,717	-0.01(-0.06%)
May 24, 2021	14.45	14.45	14.38	14.42	35,195	+0.03(+0.18%)
May 21, 2021	14.38	14.43	14.33	14.39	52,671	+0.01(+0.06%)
May 20, 2021	14.35	14.40	14.30	14.38	85,491	+0.05(+0.36%)
May 19, 2021	14.26	14.33	14.21	14.33	61,136	+0.07(+0.49%)
May 18, 2021	14.19	14.28	14.15	14.26	87,819	+0.01(+0.06%)
May 17, 2021	14.16	14.32	14.13	14.26	91,394	+0.09(+0.61%)
May 14, 2021	14.25	14.27	14.16	14.17	68,313	-0.10(-0.67%)
May 13, 2021	14.26	14.27	14.22	14.26	57,148	+0.04(+0.25%)
May 12, 2021	14.34	14.39	14.10	14.23	106,859	-0.12(-0.84%)
May 11, 2021	14.31	14.37	14.24	14.35	95,433	+0.01(+0.06%)
May 10, 2021	14.31	14.40	14.31	14.34	79,352	-0.01(-0.06%)
May 07, 2021	14.25	14.35	14.25	14.35	78,786	+0.10(+0.73%)
May 06, 2021	14.22	14.28	14.20	14.25	86,091	+0.03(+0.18%)
May 05, 2021	14.21	14.23	14.14	14.22	113,301	+0.06(+0.43%)
May 04, 2021	14.09	14.20	14.03	14.16	158,491	+0.03(+0.18%)
May 03, 2021	14.12	14.15	14.07	14.13	121,657	+0.03(+0.24%)
Apr 30, 2021	14.10	14.16	14.05	14.10	86,751	+0.00(+0.00%)
Apr 29, 2021	14.16	14.17	14.07	14.10	71,804	-0.04(-0.31%)
Apr 28, 2021	14.20	14.23	14.08	14.14	89,941	-0.06(-0.43%)
Apr 27, 2021	14.25	14.25	14.20	14.20	59,377	+0.01(+0.06%)
Apr 26, 2021	14.18	14.23	14.12	14.19	56,949	-0.02(-0.12%)
Apr 23, 2021	14.12	14.23	14.08	14.21	75,979	+0.10(+0.73%)
Apr 22, 2021	14.11	14.13	14.08	14.11	70,325	-0.03(-0.24%)
Apr 21, 2021	14.07	14.14	14.07	14.14	61,471	+0.06(+0.43%)
Apr 20, 2021	14.10	14.14	14.08	14.08	52,277	-0.03(-0.25%)
Apr 19, 2021	14.09	14.15	14.06	14.12	67,260	+0.00(+0.00%)
Apr 16, 2021	14.19	14.20	14.05	14.12	107,599	-0.11(-0.79%)
Apr 15, 2021	14.16	14.24	14.15	14.23	48,124	+0.05(+0.37%)
Apr 14, 2021	14.14	14.23	14.11	14.18	74,859	+0.07(+0.49%)
Apr 13, 2021	14.12	14.19	14.06	14.11	91,954	+0.05(+0.37%)
Apr 12, 2021	14.13	14.15	13.99	14.06	86,036	-0.04(-0.30%)
Apr 09, 2021	14.12	14.19	14.03	14.10	78,702	+0.00(+0.00%)
Apr 08, 2021	14.07	14.12	14.03	14.10	76,791	+0.09(+0.64%)
Apr 07, 2021	13.91	14.06	13.89	14.01	191,596	+0.10(+0.71%)
Apr 06, 2021	13.84	13.99	13.84	13.91	110,415	+0.03(+0.25%)
Apr 05, 2021	13.94	13.94	13.77	13.88	188,620	-0.09(-0.62%)
Apr 01, 2021	13.87	14.02	13.86	13.96	153,336	+0.20(+1.44%)
Mar 31, 2021	13.86	14.00	13.76	13.76	197,116	-0.09(-0.62%)
Mar 30, 2021	13.72	13.88	13.70	13.85	162,864	+0.16(+1.19%)
Mar 29, 2021	13.73	13.80	13.68	13.69	188,141	-0.05(-0.38%)
Mar 26, 2021	13.61	13.75	13.54	13.74	170,541	+0.18(+1.33%)
Mar 25, 2021	13.61	13.61	13.46	13.56	149,159	-0.03(-0.19%)
Mar 24, 2021	13.56	13.59	13.48	13.58	214,198	+0.06(+0.45%)
Mar 23, 2021	13.49	13.57	13.49	13.52	148,088	-0.03(-0.19%)
Mar 22, 2021	13.52	13.63	13.43	13.55	135,510	+0.06(+0.45%)
Mar 19, 2021	13.55	13.55	13.44	13.49	134,619	-0.05(-0.38%)
Mar 18, 2021	13.53	13.60	13.48	13.54	202,478	-0.11(-0.82%)
Mar 17, 2021	13.62	13.69	13.58	13.65	159,930	-0.03(-0.25%)
Mar 16, 2021	13.70	13.75	13.63	13.69	149,631	-0.05(-0.38%)
Mar 15, 2021	13.68	13.78	13.66	13.74	232,845	+0.05(+0.38%)
Mar 12, 2021	13.81	13.81	13.65	13.69	159,962	-0.12(-0.87%)
Mar 11, 2021	13.76	13.82	13.70	13.81	102,784	+0.07(+0.50%)
Mar 10, 2021	13.80	13.83	13.71	13.74	206,362	-0.02(-0.16%)
Mar 09, 2021	13.87	13.94	13.76	13.76	79,625	+0.03(+0.22%)
Mar 08, 2021	13.80	13.86	13.71	13.73	21,162	-0.05(-0.37%)
Mar 05, 2021	13.92	13.92	13.64	13.78	20,111	-0.05(-0.37%)
Mar 04, 2021	13.98	13.99	13.79	13.83	22,821	+0.00(+0.00%)
Mar 03, 2021	13.97	13.97	13.80	13.83	8,550	-0.09(-0.62%)
Mar 02, 2021	13.74	13.97	13.74	13.92	33,687	+0.14(+1.00%)