BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.50	11.51	11.45	11.51	34,909	+0.05(+0.46%)
May 30, 2018	11.45	11.51	11.40	11.46	35,702	-0.05(-0.45%)
May 29, 2018	11.49	11.52	11.46	11.51	51,768	+0.02(+0.19%)
May 25, 2018		11.49	11.49	11.49	0	+0.04(+0.39%)
May 24, 2018	11.40	11.46	11.39	11.44	43,656	+0.04(+0.39%)
May 23, 2018	11.31	11.40	11.25	11.40	67,970	+0.15(+1.33%)
May 22, 2018	11.24	11.33	11.24	11.25	60,031	+0.00(+0.00%)
May 21, 2018	11.27	11.30	11.21	11.25	77,167	-0.01(-0.07%)
May 18, 2018	11.21	11.27	11.21	11.26	22,262	-0.02(-0.13%)
May 17, 2018	11.30	11.30	11.22	11.27	86,506	+0.04(+0.33%)
May 16, 2018	11.28	11.29	11.23	11.24	46,071	+0.01(+0.07%)
May 15, 2018	11.20	11.41	11.20	11.23	107,322	-0.01(-0.07%)
May 14, 2018	11.24	11.59	11.18	11.24	108,724	+0.01(+0.13%)
May 11, 2018	11.22	11.25	11.21	11.22	45,001	+0.04(+0.33%)
May 10, 2018	11.19	11.21	11.15	11.18	56,591	+0.00(+0.00%)
May 09, 2018	11.14	11.24	11.14	11.18	79,829	+0.01(+0.07%)
May 08, 2018	11.13	11.19	11.12	11.18	78,227	+0.01(+0.13%)
May 07, 2018	11.18	11.25	11.12	11.16	52,825	-0.01(-0.08%)
May 04, 2018	11.21	11.24	11.17	11.17	49,532	-0.04(-0.39%)
May 03, 2018	11.15	11.26	11.15	11.21	112,726	+0.06(+0.53%)
May 02, 2018	11.15	11.17	11.15	11.15	58,031	+0.02(+0.20%)
May 01, 2018	11.19	11.19	11.12	11.13	34,640	+0.00(+0.00%)
Apr 30, 2018	11.13	11.17	11.13	11.13	63,160	-0.04(-0.33%)
Apr 27, 2018	11.09	11.17	11.07	11.17	66,878	+0.08(+0.74%)
Apr 26, 2018	11.08	11.12	11.07	11.09	13,171	+0.01(+0.13%)
Apr 25, 2018	11.08	11.12	11.07	11.07	29,374	-0.05(-0.47%)
Apr 24, 2018	11.07	11.14	11.07	11.12	70,254	+0.02(+0.20%)
Apr 23, 2018	11.10	11.10	11.07	11.10	47,844	-0.01(-0.13%)
Apr 20, 2018	11.09	11.12	11.09	11.12	14,969	-0.01(-0.13%)
Apr 19, 2018	11.16	11.16	11.10	11.13	12,188	-0.01(-0.10%)
Apr 18, 2018	11.12	11.14	11.11	11.14	24,723	-0.02(-0.17%)
Apr 17, 2018	11.16	11.20	11.14	11.16	41,218	-0.02(-0.20%)
Apr 16, 2018	11.22	11.22	11.15	11.18	39,120	+0.01(+0.08%)
Apr 13, 2018	11.27	11.27	11.16	11.17	44,435	-0.05(-0.48%)
Apr 12, 2018	11.27	11.30	11.23	11.23	55,473	-0.06(-0.52%)
Apr 11, 2018	11.32	11.32	11.27	11.29	43,850	-0.01(-0.13%)
Apr 10, 2018	11.35	11.35	11.27	11.30	52,549	+0.01(+0.13%)
Apr 09, 2018	11.26	11.26	11.24	11.29	29,794	-0.02(-0.20%)
Apr 06, 2018	11.32	11.32	11.29	11.31	46,284	+0.05(+0.46%)
Apr 05, 2018	11.23	11.29	11.21	11.26	27,785	+0.04(+0.40%)
Apr 04, 2018	11.28	11.30	11.21	11.21	43,573	-0.04(-0.33%)
Apr 03, 2018	11.24	11.25	11.21	11.25	36,028	+0.02(+0.20%)
Apr 02, 2018	11.32	11.32	11.21	11.23	40,429	-0.06(-0.52%)
Mar 29, 2018		11.29	11.29	11.29	0	+0.05(+0.46%)
Mar 28, 2018	11.20	11.26	11.20	11.24	34,161	+0.04(+0.40%)
Mar 27, 2018	11.15	11.21	11.15	11.19	20,775	+0.02(+0.20%)
Mar 26, 2018	11.19	11.20	11.15	11.17	35,560	-0.02(-0.20%)
Mar 23, 2018	11.21	11.21	11.18	11.19	18,726	-0.03(-0.26%)
Mar 22, 2018	11.23	11.24	11.20	11.22	16,719	+0.01(+0.13%)
Mar 21, 2018	11.19	11.22	11.19	11.21	19,649	-0.01(-0.07%)
Mar 20, 2018	11.32	11.32	11.20	11.21	67,157	-0.07(-0.66%)
Mar 19, 2018	11.32	11.32	11.27	11.29	26,630	-0.04(-0.33%)
Mar 16, 2018	11.30	11.32	11.28	11.32	43,788	+0.01(+0.07%)
Mar 15, 2018	11.29	11.35	11.29	11.32	21,517	+0.01(+0.13%)
Mar 14, 2018	11.30	11.35	11.23	11.30	61,706	+0.01(+0.07%)
Mar 13, 2018	11.32	11.34	11.29	11.29	35,312	-0.02(-0.20%)
Mar 12, 2018	11.30	11.32	11.30	11.32	35,248	+0.00(+0.00%)
Mar 09, 2018	11.35	11.36	11.30	11.32	43,356	-0.05(-0.45%)
Mar 08, 2018	11.37	11.41	11.34	11.37	22,897	-0.01(-0.13%)
Mar 07, 2018			11.37	11.38	38,942	-0.04(-0.32%)
Mar 06, 2018	11.42	11.46	11.41	11.42	15,675	+0.02(+0.19%)
Mar 05, 2018	11.43	11.44	11.38	11.40	50,934	-0.02(-0.19%)
Mar 02, 2018	11.39	11.43	11.39	11.42	20,451	-0.04(-0.32%)