BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.20	12.20	12.11	12.20	51,326	+0.00(+0.00%)
May 27, 2016	12.20	12.20	12.20	12.20	32,653	+0.01(+0.11%)
May 26, 2016	12.19	12.22	12.12	12.18	37,250	+0.03(+0.27%)
May 25, 2016	12.11	12.16	12.11	12.15	15,193	+0.05(+0.44%)
May 24, 2016	12.08	12.12	12.06	12.10	16,789	+0.05(+0.39%)
May 23, 2016	12.04	12.09	11.99	12.05	35,043	+0.09(+0.73%)
May 20, 2016	12.12	12.18	11.94	11.96	174,397	-0.12(-0.99%)
May 19, 2016	12.33	12.35	12.05	12.08	70,206	-0.24(-1.95%)
May 18, 2016	12.46	12.52	12.30	12.32	58,934	-0.13(-1.07%)
May 17, 2016	12.43	12.52	12.38	12.46	57,948	+0.01(+0.05%)
May 16, 2016	12.45	12.51	12.43	12.45	28,648	-0.01(-0.05%)
May 13, 2016	12.30	12.58	12.26	12.46	83,949	+0.17(+1.41%)
May 12, 2016	12.18	12.30	12.13	12.28	52,539	+0.12(+0.97%)
May 11, 2016	12.12	12.17	12.09	12.17	87,349	+0.05(+0.38%)
May 10, 2016	12.09	12.12	12.09	12.12	36,255	+0.01(+0.05%)
May 09, 2016	12.11	12.12	12.05	12.11	45,642	+0.02(+0.16%)
May 06, 2016	12.07	12.11	12.04	12.09	84,036	+0.03(+0.28%)
May 05, 2016	12.05	12.07	12.01	12.06	30,823	+0.01(+0.11%)
May 04, 2016	12.05	12.07	12.00	12.05	43,329	+0.00(+0.00%)
May 03, 2016	12.04	12.07	12.03	12.05	54,848	+0.01(+0.06%)
May 02, 2016	12.06	12.07	12.01	12.04	33,799	-0.01(-0.11%)
Apr 29, 2016	12.02	12.05	12.01	12.05	10,438	+0.06(+0.50%)
Apr 28, 2016	12.08	12.10	11.97	11.99	82,090	-0.09(-0.72%)
Apr 27, 2016	12.01	12.09	12.01	12.08	26,892	+0.07(+0.58%)
Apr 26, 2016	12.12	12.12	12.01	12.01	27,497	-0.10(-0.79%)
Apr 25, 2016	12.11	12.14	12.04	12.11	49,183	-0.06(-0.49%)
Apr 22, 2016	12.15	12.17	12.15	12.17	10,102	+0.00(+0.00%)
Apr 21, 2016	12.13	12.17	12.13	12.17	24,217	+0.00(+0.00%)
Apr 20, 2016	12.17	12.23	12.15	12.17	38,516	-0.03(-0.27%)
Apr 19, 2016	12.27	12.27	12.15	12.20	42,003	-0.06(-0.49%)
Apr 18, 2016	12.21	12.27	12.16	12.26	30,756	+0.01(+0.11%)
Apr 15, 2016	12.15	12.42	12.15	12.25	94,792	+0.10(+0.82%)
Apr 14, 2016	12.07	12.18	12.04	12.15	122,882	+0.02(+0.16%)
Apr 13, 2016	12.11	12.13	12.06	12.13	43,898	+0.06(+0.47%)
Apr 12, 2016	12.04	12.07	12.04	12.07	19,643	+0.04(+0.33%)
Apr 11, 2016	12.04	12.06	12.02	12.03	27,934	-0.03(-0.22%)
Apr 08, 2016	12.07	12.08	12.04	12.06	34,321	+0.01(+0.05%)
Apr 07, 2016	11.99	12.05	11.99	12.05	26,479	+0.02(+0.19%)
Apr 06, 2016	12.02	12.09	12.02	12.03	34,353	+0.00(+0.03%)
Apr 05, 2016	11.99	12.02	11.99	12.02	10,020	+0.07(+0.57%)
Apr 04, 2016	11.97	12.00	11.95	11.95	14,405	-0.03(-0.24%)
Apr 01, 2016	11.94	12.02	11.92	11.98	35,848	+0.01(+0.11%)
Mar 31, 2016	11.97	12.02	11.93	11.97	37,711	-0.03(-0.22%)
Mar 30, 2016	11.98	12.00	11.92	12.00	24,364	+0.02(+0.17%)
Mar 29, 2016	11.85	12.00	11.85	11.98	28,979	+0.10(+0.84%)
Mar 28, 2016	11.86	11.92	11.84	11.88	28,947	-0.02(-0.17%)
Mar 24, 2016	11.84	11.90	11.90	11.90	30,392	+0.09(+0.73%)
Mar 23, 2016	11.80	11.86	11.80	11.81	16,705	+0.03(+0.28%)
Mar 22, 2016	11.99	12.00	11.78	11.78	85,768	-0.17(-1.44%)
Mar 21, 2016	11.85	11.95	11.85	11.95	21,952	+0.07(+0.61%)
Mar 18, 2016	11.75	11.92	11.75	11.88	47,369	+0.06(+0.50%)
Mar 17, 2016	11.75	11.96	11.74	11.82	39,769	+0.06(+0.51%)
Mar 16, 2016	11.78	12.00	11.67	11.76	53,365	-0.05(-0.39%)
Mar 15, 2016	11.76	11.81	11.72	11.80	24,550	+0.05(+0.39%)
Mar 14, 2016	11.79	11.80	11.70	11.76	36,911	-0.01(-0.11%)
Mar 11, 2016	11.77	11.79	11.73	11.77	17,496	+0.04(+0.32%)
Mar 10, 2016	11.70	11.74	11.67	11.73	27,466	+0.04(+0.34%)
Mar 09, 2016	11.70	11.70	11.68	11.70	38,691	-0.01(-0.06%)
Mar 08, 2016	11.65	11.72	11.60	11.70	58,351	+0.11(+0.97%)
Mar 07, 2016	11.58	11.62	11.58	11.59	32,586	+0.04(+0.34%)
Mar 04, 2016	11.56	11.60	11.55	11.55	28,177	-0.01(-0.11%)
Mar 03, 2016	11.65	11.68	11.54	11.56	72,073	-0.05(-0.45%)
Mar 02, 2016	11.70	11.70	11.57	11.62	82,382	-0.10(-0.84%)