BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.735	9.752	9.667	9.693	44,319	-0.03(-0.30%)
May 29, 2014	9.711	9.729	9.682	9.723	76,620	-0.02(-0.24%)
May 28, 2014	9.617	9.746	9.605	9.746	167,449	+0.14(+1.41%)
May 27, 2014	9.623	9.652	9.593	9.611	36,449	-0.02(-0.18%)
May 23, 2014	9.635	9.629	9.629	9.629	27,015	-0.01(-0.10%)
May 22, 2014	9.623	9.664	9.623	9.638	17,556	-0.01(-0.09%)
May 21, 2014	9.664	9.664	9.623	9.646	11,239	-0.01(-0.06%)
May 20, 2014	9.646	9.658	9.593	9.652	30,874	+0.02(+0.24%)
May 19, 2014	9.676	9.699	9.588	9.629	42,608	-0.05(-0.49%)
May 16, 2014	9.717	9.717	9.629	9.676	55,922	+0.05(+0.55%)
May 15, 2014	9.611	9.664	9.587	9.623	49,008	+0.05(+0.49%)
May 14, 2014	9.587	9.587	9.552	9.576	20,742	+0.00(+0.00%)
May 13, 2014	9.499	9.576	9.499	9.576	42,868	+0.04(+0.42%)
May 12, 2014	9.541	9.541	9.483	9.535	46,416	+0.01(+0.12%)
May 09, 2014	9.512	9.524	9.483	9.524	36,572	+0.02(+0.25%)
May 08, 2014	9.436	9.510	9.436	9.500	37,100	+0.05(+0.56%)
May 07, 2014	9.412	9.453	9.395	9.448	45,263	+0.04(+0.44%)
May 06, 2014	9.371	9.418	9.371	9.407	58,836	+0.01(+0.12%)
May 05, 2014	9.407	9.436	9.383	9.395	79,173	-0.02(-0.19%)
May 02, 2014	9.424	9.459	9.395	9.412	40,594	-0.05(-0.50%)
May 01, 2014	9.354	9.471	9.354	9.459	68,989	+0.09(+0.94%)
Apr 30, 2014	9.336	9.389	9.313	9.371	51,874	+0.04(+0.40%)
Apr 29, 2014	9.313	9.342	9.313	9.334	66,016	-0.01(-0.09%)
Apr 28, 2014	9.436	9.436	9.342	9.342	121,612	-0.05(-0.56%)
Apr 25, 2014	9.366	9.424	9.366	9.395	60,367	-0.01(-0.12%)
Apr 24, 2014	9.401	9.430	9.371	9.407	21,482	+0.02(+0.19%)
Apr 23, 2014	9.319	9.401	9.319	9.389	51,821	+0.08(+0.82%)
Apr 22, 2014	9.266	9.313	9.266	9.313	17,895	+0.04(+0.44%)
Apr 21, 2014	9.243	9.301	9.243	9.272	83,544	+0.01(+0.06%)
Apr 17, 2014	9.319	9.266	9.266	9.266	47,322	+0.00(+0.00%)
Apr 16, 2014	9.278	9.307	9.260	9.266	88,459	-0.01(-0.14%)
Apr 15, 2014	9.254	9.295	9.237	9.279	54,317	+0.03(+0.33%)
Apr 14, 2014	9.219	9.260	9.213	9.249	30,726	+0.01(+0.06%)
Apr 11, 2014	9.196	9.267	9.196	9.243	98,477	+0.03(+0.37%)
Apr 10, 2014	9.156	9.232	9.156	9.208	30,066	+0.05(+0.57%)
Apr 09, 2014	9.144	9.197	9.144	9.156	35,339	-0.02(-0.19%)
Apr 08, 2014	9.139	9.191	9.121	9.174	51,171	+0.03(+0.38%)
Apr 07, 2014	9.121	9.168	9.092	9.139	154,093	+0.02(+0.19%)
Apr 04, 2014	9.075	9.121	9.051	9.121	129,644	+0.06(+0.64%)
Apr 03, 2014	9.063	9.121	9.040	9.063	139,332	-0.02(-0.19%)
Apr 02, 2014	9.098	9.103	9.045	9.080	104,036	+0.01(+0.06%)
Apr 01, 2014	9.109	9.109	9.016	9.075	125,193	-0.01(-0.06%)
Mar 31, 2014	9.098	9.132	9.075	9.080	26,013	-0.06(-0.64%)
Mar 28, 2014	9.069	9.168	9.069	9.139	49,527	+0.06(+0.64%)
Mar 27, 2014	9.040	9.104	9.011	9.080	49,931	+0.05(+0.52%)
Mar 26, 2014	8.976	9.040	8.976	9.034	35,495	+0.03(+0.39%)
Mar 25, 2014	8.958	9.005	8.958	8.999	39,329	+0.01(+0.13%)
Mar 24, 2014	8.947	9.011	8.924	8.987	53,472	+0.03(+0.39%)
Mar 21, 2014	8.906	8.993	8.906	8.952	52,750	+0.05(+0.52%)
Mar 20, 2014	8.952	8.993	8.900	8.906	56,434	-0.07(-0.78%)
Mar 19, 2014	9.028	9.063	8.964	8.976	100,340	-0.05(-0.52%)
Mar 18, 2014	9.057	9.075	9.005	9.022	35,357	-0.06(-0.63%)
Mar 17, 2014	9.040	9.080	9.040	9.080	33,143	+0.04(+0.44%)
Mar 14, 2014	9.092	9.098	9.040	9.040	17,277	-0.02(-0.19%)
Mar 13, 2014	9.098	9.098	9.040	9.057	46,014	+0.01(+0.13%)
Mar 12, 2014	8.970	9.045	8.952	9.045	16,765	+0.07(+0.83%)
Mar 11, 2014	8.959	8.976	8.924	8.971	55,852	+0.01(+0.13%)
Mar 10, 2014	8.901	8.988	8.901	8.959	31,165	+0.06(+0.65%)
Mar 07, 2014	8.959	8.971	8.884	8.901	66,905	-0.10(-1.09%)
Mar 06, 2014	9.057	9.081	9.000	9.000	205,683	-0.06(-0.64%)
Mar 05, 2014	9.052	9.092	9.052	9.057	179,435	-0.01(-0.06%)
Mar 04, 2014	9.104	9.104	9.063	9.063	30,164	-0.01(-0.06%)