BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.163	7.182	7.120	7.125	30,381	-0.05(-0.73%)
May 23, 2011	7.192	7.206	7.149	7.178	45,907	-0.01(-0.20%)
May 20, 2011	7.168	7.221	7.163	7.192	25,877	+0.02(+0.33%)
May 19, 2011	7.192	7.221	7.163	7.168	32,291	-0.06(-0.86%)
May 18, 2011	7.211	7.240	7.187	7.230	32,186	+0.04(+0.57%)
May 17, 2011	7.178	7.206	7.145	7.189	56,848	+0.04(+0.57%)
May 16, 2011	7.149	7.204	7.144	7.149	30,933	-0.04(-0.53%)
May 13, 2011	7.082	7.187	7.082	7.187	48,034	+0.08(+1.14%)
May 12, 2011	7.072	7.111	7.064	7.106	23,760	+0.07(+1.02%)
May 11, 2011	7.077	7.081	6.986	7.034	46,614	-0.01(-0.20%)
May 10, 2011	7.043	7.048	6.963	7.048	28,561	+0.01(+0.20%)
May 09, 2011	7.015	7.039	6.991	7.034	79,542	+0.02(+0.26%)
May 06, 2011	7.024	7.024	7.005	7.015	48,443	-0.00(-0.06%)
May 05, 2011	6.967	7.029	6.967	7.020	48,699	+0.03(+0.49%)
May 04, 2011	6.948	7.005	6.948	6.985	35,692	+0.02(+0.26%)
May 03, 2011	6.910	6.972	6.863	6.967	67,110	+0.03(+0.48%)
May 02, 2011	6.939	6.939	6.920	6.934	45,741	+0.04(+0.62%)
Apr 29, 2011	6.882	6.896	6.848	6.891	43,182	-0.00(-0.07%)
Apr 28, 2011	6.844	6.896	6.838	6.896	26,278	+0.04(+0.62%)
Apr 27, 2011	6.806	6.853	6.806	6.853	26,181	+0.01(+0.21%)
Apr 26, 2011	6.801	6.858	6.791	6.839	50,170	+0.01(+0.14%)
Apr 25, 2011	6.815	6.872	6.777	6.829	45,059	+0.01(+0.21%)
Apr 21, 2011	6.844	6.844	6.796	6.815	18,328	+0.02(+0.35%)
Apr 20, 2011	6.791	6.810	6.758	6.791	37,992	+0.03(+0.42%)
Apr 19, 2011	6.753	6.772	6.744	6.763	36,828	-0.01(-0.21%)
Apr 18, 2011	6.782	6.782	6.739	6.777	29,878	-0.00(-0.07%)
Apr 15, 2011	6.820	6.825	6.768	6.782	34,259	-0.04(-0.56%)
Apr 14, 2011	6.730	6.905	6.730	6.820	92,825	+0.04(+0.63%)
Apr 13, 2011	6.825	6.825	6.749	6.777	44,518	-0.03(-0.49%)
Apr 12, 2011	6.839	6.839	6.772	6.810	42,655	-0.02(-0.28%)
Apr 11, 2011	6.848	6.890	6.810	6.829	81,312	-0.05(-0.75%)
Apr 08, 2011	6.890	6.890	6.857	6.881	22,289	-0.01(-0.13%)
Apr 07, 2011	6.909	6.909	6.875	6.890	11,328	+0.01(+0.13%)
Apr 06, 2011	6.876	6.886	6.872	6.881	19,090	-0.01(-0.21%)
Apr 05, 2011	6.853	6.905	6.853	6.895	34,304	+0.01(+0.14%)
Apr 04, 2011	6.853	6.890	6.848	6.886	54,902	+0.01(+0.14%)
Apr 01, 2011	6.867	6.886	6.857	6.876	33,266	+0.02(+0.34%)
Mar 31, 2011	6.876	6.876	6.853	6.853	17,055	-0.01(-0.19%)
Mar 30, 2011	6.900	6.900	6.853	6.866	20,140	-0.02(-0.36%)
Mar 29, 2011	6.886	6.919	6.876	6.890	48,655	+0.00(+0.07%)
Mar 28, 2011	6.872	6.890	6.857	6.886	33,707	+0.03(+0.41%)
Mar 25, 2011	6.862	6.867	6.834	6.857	17,955	+0.01(+0.14%)
Mar 24, 2011	6.857	6.898	6.824	6.848	63,717	-0.04(-0.55%)
Mar 23, 2011	6.872	6.886	6.848	6.886	40,442	+0.05(+0.76%)
Mar 22, 2011	6.857	6.876	6.834	6.834	43,114	-0.02(-0.34%)
Mar 21, 2011	6.872	6.881	6.857	6.857	57,841	-0.03(-0.48%)
Mar 18, 2011	6.966	6.966	6.867	6.890	51,688	-0.03(-0.48%)
Mar 17, 2011	6.905	6.938	6.905	6.924	21,872	-0.03(-0.48%)
Mar 16, 2011	6.961	7.013	6.942	6.957	29,749	-0.03(-0.41%)
Mar 15, 2011	6.933	6.985	6.928	6.985	45,852	+0.06(+0.82%)
Mar 14, 2011	6.905	6.928	6.895	6.928	26,628	+0.02(+0.31%)
Mar 11, 2011	6.848	6.919	6.834	6.907	56,556	+0.06(+0.86%)
Mar 10, 2011	6.857	6.895	6.843	6.848	63,795	-0.02(-0.27%)
Mar 09, 2011	6.923	6.923	6.867	6.867	48,980	-0.06(-0.88%)
Mar 08, 2011	6.885	6.928	6.862	6.928	33,393	+0.07(+1.03%)
Mar 07, 2011	6.810	6.867	6.810	6.857	38,010	+0.05(+0.69%)
Mar 04, 2011	6.848	6.852	6.796	6.810	70,395	-0.04(-0.62%)
Mar 03, 2011	6.857	6.895	6.787	6.852	58,402	+0.01(+0.14%)
Mar 02, 2011	6.834	6.857	6.824	6.843	40,648	+0.00(+0.07%)