BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.080	7.098	7.037	7.042	30,740	-0.05(-0.73%)
May 23, 2011	7.108	7.122	7.065	7.094	46,449	-0.01(-0.20%)
May 20, 2011	7.084	7.136	7.080	7.108	26,182	+0.02(+0.33%)
May 19, 2011	7.108	7.136	7.080	7.084	32,672	-0.06(-0.86%)
May 18, 2011	7.127	7.155	7.103	7.146	32,566	+0.04(+0.57%)
May 17, 2011	7.094	7.122	7.062	7.105	57,520	+0.04(+0.57%)
May 16, 2011	7.065	7.120	7.061	7.065	31,299	-0.04(-0.53%)
May 13, 2011	6.999	7.103	6.999	7.103	48,601	+0.08(+1.14%)
May 12, 2011	6.990	7.028	6.982	7.023	24,041	+0.07(+1.03%)
May 11, 2011	6.994	6.998	6.904	6.951	47,167	-0.01(-0.20%)
May 10, 2011	6.961	6.966	6.881	6.966	28,899	+0.01(+0.20%)
May 09, 2011	6.933	6.956	6.909	6.951	80,484	+0.02(+0.26%)
May 06, 2011	6.942	6.942	6.923	6.933	49,017	-0.00(-0.06%)
May 05, 2011	6.886	6.946	6.886	6.937	49,277	+0.03(+0.49%)
May 04, 2011	6.867	6.923	6.867	6.903	36,115	+0.02(+0.26%)
May 03, 2011	6.829	6.890	6.782	6.886	67,906	+0.03(+0.48%)
May 02, 2011	6.857	6.857	6.839	6.853	46,283	+0.04(+0.62%)
Apr 29, 2011	6.801	6.815	6.768	6.811	43,694	-0.00(-0.07%)
Apr 28, 2011	6.764	6.815	6.758	6.815	26,589	+0.04(+0.62%)
Apr 27, 2011	6.726	6.773	6.726	6.773	26,491	+0.01(+0.21%)
Apr 26, 2011	6.721	6.778	6.712	6.759	50,765	+0.01(+0.14%)
Apr 25, 2011	6.735	6.792	6.698	6.749	45,593	+0.01(+0.21%)
Apr 21, 2011	6.764	6.764	6.717	6.735	18,546	+0.02(+0.35%)
Apr 20, 2011	6.712	6.731	6.679	6.712	38,442	+0.03(+0.42%)
Apr 19, 2011	6.674	6.693	6.665	6.684	37,264	-0.01(-0.21%)
Apr 18, 2011	6.702	6.702	6.660	6.698	30,232	-0.00(-0.07%)
Apr 15, 2011	6.740	6.745	6.688	6.702	34,665	-0.04(-0.56%)
Apr 14, 2011	6.651	6.825	6.651	6.740	93,925	+0.04(+0.63%)
Apr 13, 2011	6.745	6.745	6.670	6.698	45,046	-0.03(-0.48%)
Apr 12, 2011	6.758	6.758	6.693	6.730	43,162	-0.02(-0.28%)
Apr 11, 2011	6.768	6.810	6.730	6.749	82,279	-0.05(-0.75%)
Apr 08, 2011	6.810	6.810	6.777	6.800	22,554	-0.01(-0.13%)
Apr 07, 2011	6.828	6.828	6.795	6.809	11,462	+0.01(+0.13%)
Apr 06, 2011	6.796	6.805	6.791	6.800	19,317	-0.01(-0.21%)
Apr 05, 2011	6.772	6.824	6.772	6.814	34,711	+0.01(+0.14%)
Apr 04, 2011	6.772	6.810	6.768	6.805	55,554	+0.01(+0.14%)
Apr 01, 2011	6.786	6.805	6.777	6.796	33,662	+0.02(+0.34%)
Mar 31, 2011	6.796	6.796	6.772	6.772	17,258	-0.01(-0.19%)
Mar 30, 2011	6.819	6.819	6.772	6.785	20,380	-0.02(-0.36%)
Mar 29, 2011	6.805	6.838	6.796	6.810	49,234	+0.00(+0.07%)
Mar 28, 2011	6.791	6.810	6.777	6.805	34,107	+0.03(+0.41%)
Mar 25, 2011	6.782	6.786	6.754	6.777	18,169	+0.01(+0.14%)
Mar 24, 2011	6.777	6.817	6.744	6.768	64,474	-0.04(-0.55%)
Mar 23, 2011	6.791	6.805	6.768	6.805	40,923	+0.05(+0.76%)
Mar 22, 2011	6.777	6.796	6.754	6.754	43,627	-0.02(-0.34%)
Mar 21, 2011	6.791	6.800	6.777	6.777	58,528	-0.03(-0.48%)
Mar 18, 2011	6.884	6.884	6.786	6.810	52,302	-0.03(-0.48%)
Mar 17, 2011	6.824	6.856	6.824	6.842	22,132	-0.03(-0.48%)
Mar 16, 2011	6.880	6.931	6.861	6.875	30,103	-0.03(-0.41%)
Mar 15, 2011	6.852	6.903	6.847	6.903	46,397	+0.06(+0.82%)
Mar 14, 2011	6.824	6.847	6.814	6.847	26,945	+0.02(+0.31%)
Mar 11, 2011	6.768	6.838	6.754	6.826	57,228	+0.06(+0.87%)
Mar 10, 2011	6.776	6.813	6.762	6.767	64,555	-0.02(-0.27%)
Mar 09, 2011	6.841	6.841	6.786	6.786	49,564	-0.06(-0.88%)
Mar 08, 2011	6.804	6.846	6.781	6.846	33,791	+0.07(+1.03%)
Mar 07, 2011	6.730	6.786	6.730	6.776	38,463	+0.05(+0.69%)
Mar 04, 2011	6.767	6.772	6.716	6.730	71,235	-0.04(-0.62%)
Mar 03, 2011	6.776	6.813	6.707	6.772	59,098	+0.01(+0.14%)
Mar 02, 2011	6.753	6.776	6.744	6.762	41,132	+0.00(+0.07%)