BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.826	6.861	6.813	6.826	33,166	-0.04(-0.52%)
May 27, 2010	6.844	6.861	6.782	6.861	42,270	+0.08(+1.24%)
May 26, 2010	6.773	6.822	6.773	6.777	46,006	+0.03(+0.46%)
May 25, 2010	6.777	6.777	6.640	6.746	51,785	-0.04(-0.59%)
May 24, 2010	6.760	6.786	6.742	6.786	42,756	+0.04(+0.66%)
May 21, 2010	6.671	6.751	6.658	6.742	51,374	+0.00(+0.00%)
May 20, 2010	6.742	6.751	6.737	6.742	57,378	-0.07(-1.04%)
May 19, 2010	6.884	6.923	6.808	6.813	39,003	-0.05(-0.71%)
May 18, 2010	6.795	6.861	6.795	6.861	41,326	+0.04(+0.52%)
May 17, 2010	6.866	6.892	6.804	6.826	60,780	-0.06(-0.90%)
May 14, 2010	6.888	6.963	6.884	6.888	52,047	-0.07(-1.02%)
May 13, 2010	6.901	6.959	6.888	6.959	99,425	+0.08(+1.16%)
May 12, 2010	6.879	6.879	6.830	6.879	55,171	+0.06(+0.82%)
May 11, 2010	6.876	6.876	6.810	6.823	56,851	+0.01(+0.19%)
May 10, 2010	6.863	6.872	6.810	6.810	25,789	+0.04(+0.52%)
May 07, 2010	6.735	6.876	6.537	6.775	236,153	+0.02(+0.26%)
May 06, 2010	6.933	6.942	6.599	6.757	121,803	-0.15(-2.23%)
May 05, 2010	6.938	6.942	6.903	6.911	38,724	-0.01(-0.19%)
May 04, 2010	6.876	6.925	6.876	6.925	51,529	+0.04(+0.51%)
May 03, 2010	6.911	6.951	6.889	6.889	69,392	-0.02(-0.32%)
Apr 30, 2010	6.933	6.933	6.911	6.911	23,954	-0.01(-0.19%)
Apr 29, 2010	6.916	6.947	6.903	6.925	51,776	+0.00(+0.00%)
Apr 28, 2010	6.969	6.977	6.920	6.925	34,982	-0.02(-0.25%)
Apr 27, 2010	6.973	6.973	6.911	6.942	25,689	-0.01(-0.13%)
Apr 26, 2010	6.995	6.999	6.933	6.951	45,661	-0.03(-0.38%)
Apr 23, 2010	6.933	6.991	6.916	6.977	64,415	+0.07(+1.08%)
Apr 22, 2010	6.854	6.911	6.850	6.903	44,146	+0.06(+0.84%)
Apr 21, 2010	6.850	6.854	6.832	6.845	40,259	+0.00(+0.00%)
Apr 20, 2010	6.779	6.845	6.762	6.845	40,534	+0.04(+0.65%)
Apr 19, 2010	6.779	6.832	6.779	6.801	25,948	-0.02(-0.26%)
Apr 16, 2010	6.762	6.819	6.744	6.819	53,562	+0.06(+0.85%)
Apr 15, 2010	6.788	6.788	6.760	6.762	19,683	-0.03(-0.39%)
Apr 14, 2010	6.779	6.801	6.771	6.788	20,217	+0.03(+0.39%)
Apr 13, 2010	6.823	6.832	6.762	6.762	15,337	-0.03(-0.48%)
Apr 12, 2010	6.790	6.821	6.790	6.794	25,012	-0.00(-0.06%)
Apr 09, 2010	6.825	6.836	6.786	6.799	29,912	-0.01(-0.13%)
Apr 08, 2010	6.746	6.807	6.746	6.807	39,353	+0.03(+0.45%)
Apr 07, 2010	6.742	6.777	6.720	6.777	41,758	+0.01(+0.19%)
Apr 06, 2010	6.724	6.764	6.720	6.764	61,442	+0.05(+0.78%)
Apr 05, 2010	6.716	6.737	6.711	6.711	32,820	+0.00(+0.00%)
Apr 01, 2010	6.702	6.711	6.711	6.711	34,949	+0.03(+0.46%)
Mar 31, 2010	6.624	6.685	6.607	6.681	40,054	+0.07(+1.13%)
Mar 30, 2010	6.589	6.619	6.575	6.606	72,573	+0.00(+0.07%)
Mar 29, 2010	6.580	6.610	6.580	6.602	93,401	+0.01(+0.20%)
Mar 26, 2010	6.667	6.667	6.589	6.589	31,933	-0.04(-0.53%)
Mar 25, 2010	6.663	6.676	6.624	6.624	38,597	-0.04(-0.66%)
Mar 24, 2010	6.637	6.676	6.637	6.667	23,918	+0.00(+0.07%)
Mar 23, 2010	6.610	6.663	6.593	6.663	56,032	+0.07(+1.04%)
Mar 22, 2010	6.545	6.597	6.545	6.594	31,362	+0.06(+0.96%)
Mar 19, 2010	6.558	6.567	6.532	6.532	47,558	+0.00(+0.00%)
Mar 18, 2010	6.540	6.567	6.527	6.532	69,704	-0.02(-0.33%)
Mar 17, 2010	6.602	6.602	6.532	6.554	127,678	-0.01(-0.14%)
Mar 16, 2010	6.610	6.615	6.562	6.563	41,381	-0.00(-0.06%)
Mar 15, 2010	6.598	6.598	6.567	6.567	56,898	-0.01(-0.20%)
Mar 12, 2010	6.580	6.602	6.562	6.580	49,513	+0.00(+0.00%)
Mar 11, 2010	6.654	6.659	6.580	6.580	69,615	-0.09(-1.34%)
Mar 10, 2010	6.673	6.692	6.630	6.669	75,574	-0.02(-0.33%)
Mar 09, 2010	6.704	6.726	6.673	6.691	29,081	+0.01(+0.20%)
Mar 08, 2010	6.721	6.726	6.669	6.678	88,114	-0.05(-0.71%)
Mar 05, 2010	6.691	6.752	6.691	6.726	54,056	+0.01(+0.19%)
Mar 04, 2010	6.669	6.725	6.669	6.713	63,412	+0.02(+0.26%)
Mar 03, 2010	6.621	6.695	6.621	6.695	86,860	+0.07(+1.10%)
Mar 02, 2010	6.582	6.643	6.582	6.623	86,538	+0.04(+0.59%)