BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.385	5.398	5.359	5.368	77,247	+0.00(+0.00%)
May 28, 2009	5.338	5.411	5.338	5.368	36,957	+0.02(+0.32%)
May 27, 2009	5.381	5.424	5.342	5.350	56,701	+0.00(+0.08%)
May 26, 2009	5.338	5.364	5.338	5.346	65,578	+0.02(+0.32%)
May 22, 2009	5.355	5.359	5.312	5.329	34,085	-0.01(-0.16%)
May 21, 2009	5.355	5.355	5.312	5.338	111,101	-0.00(-0.08%)
May 20, 2009	5.359	5.381	5.333	5.342	106,501	+0.00(+0.00%)
May 19, 2009	5.363	5.385	5.342	5.342	66,354	-0.00(-0.08%)
May 18, 2009	5.381	5.381	5.333	5.346	74,789	+0.01(+0.16%)
May 15, 2009	5.381	5.381	5.338	5.338	45,306	-0.04(-0.80%)
May 14, 2009	5.350	5.415	5.338	5.381	35,265	+0.05(+0.89%)
May 13, 2009	5.299	5.338	5.299	5.333	21,140	-0.06(-1.12%)
May 12, 2009	5.282	5.393	5.282	5.393	124,094	+0.11(+2.12%)
May 11, 2009	5.307	5.307	5.282	5.282	27,088	-0.05(-0.89%)
May 08, 2009	5.294	5.346	5.293	5.329	50,675	+0.04(+0.81%)
May 07, 2009	5.355	5.355	5.251	5.286	66,152	+0.05(+0.90%)
May 06, 2009	5.195	5.239	5.195	5.239	50,684	+0.04(+0.83%)
May 05, 2009	5.282	5.282	5.122	5.195	99,043	-0.06(-1.07%)
May 04, 2009	5.217	5.251	5.217	5.251	41,359	+0.06(+1.08%)
May 01, 2009	5.208	5.208	5.161	5.195	34,863	+0.04(+0.84%)
Apr 30, 2009	5.204	5.204	5.140	5.152	23,340	-0.01(-0.22%)
Apr 29, 2009	5.165	5.191	5.157	5.164	49,471	+0.00(+0.06%)
Apr 28, 2009	5.165	5.165	5.131	5.161	21,342	+0.01(+0.17%)
Apr 27, 2009	5.152	5.165	5.122	5.152	29,192	-0.00(-0.08%)
Apr 24, 2009	5.135	5.174	5.109	5.157	64,226	+0.05(+0.93%)
Apr 23, 2009	5.101	5.135	5.058	5.109	83,076	+0.01(+0.17%)
Apr 22, 2009	5.058	5.105	5.058	5.101	31,088	+0.04(+0.77%)
Apr 21, 2009	5.036	5.088	5.036	5.062	75,331	-0.04(-0.76%)
Apr 20, 2009	5.114	5.114	5.084	5.101	37,572	+0.00(+0.00%)
Apr 17, 2009	5.058	5.105	5.023	5.101	24,184	+0.07(+1.37%)
Apr 16, 2009	5.023	5.049	4.989	5.032	15,346	+0.06(+1.30%)
Apr 15, 2009	4.950	4.980	4.907	4.967	66,472	+0.04(+0.79%)
Apr 14, 2009	4.972	4.972	4.851	4.929	40,307	-0.05(-1.04%)
Apr 13, 2009	5.023	5.023	4.933	4.980	30,201	-0.04(-0.86%)
Apr 09, 2009	5.114	5.114	5.019	5.023	36,610	-0.07(-1.35%)
Apr 08, 2009	5.101	5.161	5.053	5.092	141,904	-0.02(-0.34%)
Apr 07, 2009	4.993	5.122	4.993	5.109	35,546	+0.04(+0.83%)
Apr 06, 2009	5.101	5.135	5.036	5.067	37,054	-0.05(-0.91%)
Apr 03, 2009	5.075	5.122	5.036	5.114	68,034	-0.01(-0.25%)
Apr 02, 2009	4.993	5.127	4.989	5.127	86,456	+0.13(+2.67%)
Apr 01, 2009	4.989	4.993	4.959	4.993	23,236	+0.03(+0.52%)
Mar 31, 2009	4.946	4.993	4.946	4.967	27,529	+0.01(+0.26%)
Mar 30, 2009	4.967	4.972	4.933	4.954	21,078	+0.06(+1.32%)
Mar 26, 2009	4.877	4.898	4.804	4.890	102,660	+0.00(+0.09%)
Mar 25, 2009	4.920	4.954	4.881	4.886	38,151	-0.03(-0.61%)
Mar 24, 2009	5.036	5.036	4.864	4.916	71,344	-0.14(-2.81%)
Mar 23, 2009	5.058	5.058	5.045	5.058	26,107	+0.01(+0.17%)
Mar 20, 2009	5.066	5.071	5.045	5.049	11,132	-0.05(-0.93%)
Mar 19, 2009	5.049	5.096	5.015	5.096	28,008	+0.05(+0.94%)
Mar 18, 2009	5.088	5.088	5.034	5.049	57,582	-0.04(-0.76%)
Mar 17, 2009	5.015	5.143	4.967	5.088	32,696	+0.07(+1.46%)
Mar 16, 2009	4.967	5.122	4.967	5.015	21,717	+0.03(+0.67%)
Mar 13, 2009	4.950	5.026	4.894	4.981	0	+0.05(+1.07%)
Mar 12, 2009	4.808	4.946	4.808	4.929	477,281	+0.09(+1.78%)
Mar 11, 2009	4.761	4.886	4.761	4.843	220,701	+0.08(+1.72%)
Mar 10, 2009	4.756	4.795	4.563	4.761	59,315	+0.09(+1.84%)
Mar 09, 2009	4.825	4.830	4.670	4.675	182,842	-0.15(-3.12%)
Mar 06, 2009	4.916	4.924	4.821	4.825	0	-0.05(-0.97%)
Mar 05, 2009	4.873	4.933	4.860	4.873	19,712	-0.06(-1.29%)
Mar 04, 2009	4.929	4.972	4.821	4.936	45,418	-0.03(-0.62%)