BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.452	6.478	6.444	6.478	33,269	+0.04(+0.60%)
May 29, 2008	6.495	6.499	6.400	6.439	91,204	-0.04(-0.60%)
May 28, 2008	6.521	6.525	6.478	6.478	46,107	-0.03(-0.40%)
May 27, 2008	6.487	6.504	6.465	6.504	35,715	+0.05(+0.80%)
May 26, 2008	6.478	6.491	6.452	6.452	0	+0.00(+0.00%)
May 23, 2008	6.478	6.491	6.452	6.452	19,015	-0.01(-0.22%)
May 22, 2008	6.482	6.491	6.444	6.466	14,636	+0.00(+0.02%)
May 21, 2008	6.517	6.517	6.465	6.465	9,660	-0.01(-0.20%)
May 20, 2008	6.487	6.504	6.478	6.478	27,553	-0.04(-0.66%)
May 19, 2008	6.491	6.543	6.461	6.521	34,251	+0.04(+0.66%)
May 16, 2008	6.478	6.482	6.439	6.478	13,010	+0.00(+0.00%)
May 15, 2008	6.482	6.491	6.448	6.478	31,405	-0.01(-0.13%)
May 14, 2008	6.465	6.495	6.465	6.487	25,507	-0.01(-0.13%)
May 13, 2008	6.487	6.495	6.482	6.495	6,272	+0.00(+0.07%)
May 12, 2008	6.508	6.508	6.469	6.491	11,572	-0.00(-0.07%)
May 09, 2008	6.482	6.495	6.444	6.495	13,405	+0.03(+0.40%)
May 08, 2008	6.439	6.469	6.418	6.469	49,295	+0.05(+0.74%)
May 07, 2008	6.366	6.426	6.366	6.422	33,736	+0.03(+0.40%)
May 06, 2008	6.370	6.400	6.370	6.396	18,414	+0.00(+0.07%)
May 05, 2008	6.388	6.396	6.366	6.392	31,326	+0.01(+0.20%)
May 02, 2008	6.362	6.379	6.357	6.379	21,013	+0.02(+0.27%)
May 01, 2008	6.336	6.366	6.332	6.362	23,555	+0.00(+0.07%)
Apr 30, 2008	6.375	6.375	6.323	6.357	45,347	+0.00(+0.00%)
Apr 29, 2008	6.375	6.388	6.332	6.357	73,647	-0.03(-0.40%)
Apr 28, 2008	6.392	6.409	6.375	6.383	13,147	-0.02(-0.24%)
Apr 25, 2008	6.392	6.399	6.392	6.399	1,393	+0.01(+0.11%)
Apr 24, 2008	6.422	6.448	6.383	6.392	63,485	-0.03(-0.47%)
Apr 23, 2008	6.409	6.426	6.405	6.422	14,636	+0.01(+0.20%)
Apr 22, 2008	6.392	6.413	6.392	6.409	21,009	+0.00(+0.00%)
Apr 21, 2008	6.413	6.413	6.375	6.409	29,997	-0.00(-0.07%)
Apr 18, 2008	6.435	6.439	6.388	6.413	118,165	-0.01(-0.20%)
Apr 17, 2008	6.405	6.426	6.370	6.426	48,021	+0.03(+0.47%)
Apr 16, 2008	6.370	6.396	6.351	6.396	22,833	+0.04(+0.68%)
Apr 15, 2008	6.362	6.362	6.306	6.353	15,496	+0.01(+0.20%)
Apr 14, 2008	6.284	6.366	6.284	6.340	174,477	-0.01(-0.14%)
Apr 11, 2008	6.388	6.388	6.345	6.349	29,273	-0.05(-0.74%)
Apr 10, 2008	6.388	6.400	6.362	6.396	39,960	+0.04(+0.68%)
Apr 09, 2008	6.362	6.388	6.332	6.353	44,839	+0.00(+0.07%)
Apr 08, 2008	6.405	6.405	6.345	6.349	42,051	-0.02(-0.27%)
Apr 07, 2008	6.349	6.405	6.343	6.366	64,819	+0.03(+0.48%)
Apr 04, 2008	6.345	6.353	6.310	6.336	35,545	+0.03(+0.41%)
Apr 03, 2008	6.327	6.332	6.306	6.310	33,919	-0.03(-0.54%)
Apr 02, 2008	6.345	6.349	6.306	6.345	61,566	+0.00(+0.00%)
Apr 01, 2008	6.327	6.345	6.301	6.345	31,131	+0.04(+0.59%)
Mar 31, 2008	6.314	6.314	6.254	6.307	68,912	+0.01(+0.09%)
Mar 28, 2008	6.323	6.327	6.271	6.301	49,485	+0.01(+0.14%)
Mar 27, 2008	6.327	6.353	6.293	6.293	30,202	+0.02(+0.34%)
Mar 26, 2008	6.237	6.276	6.198	6.271	55,061	+0.06(+1.04%)
Mar 25, 2008	6.190	6.207	6.147	6.207	72,444	+0.05(+0.84%)
Mar 24, 2008	6.142	6.177	6.138	6.155	58,337	+0.01(+0.21%)
Mar 21, 2008	6.177	6.177	6.108	6.142	67,374	+0.00(+0.00%)
Mar 20, 2008	6.177	6.177	6.108	6.142	67,374	+0.00(+0.00%)
Mar 19, 2008	6.138	6.185	6.138	6.142	84,799	-0.02(-0.35%)
Mar 18, 2008	6.112	6.215	6.112	6.164	57,384	+0.03(+0.42%)
Mar 17, 2008	6.198	6.198	6.112	6.138	95,486	-0.03(-0.49%)
Mar 14, 2008	6.228	6.254	6.164	6.168	76,203	-0.06(-0.90%)
Mar 13, 2008	6.220	6.237	6.194	6.224	48,093	-0.01(-0.21%)
Mar 12, 2008	6.301	6.301	6.172	6.237	87,587	-0.06(-0.89%)
Mar 11, 2008	6.413	6.413	6.293	6.293	42,980	-0.03(-0.48%)
Mar 10, 2008	6.456	6.456	6.289	6.323	101,758	-0.02(-0.34%)
Mar 07, 2008	6.323	6.375	6.323	6.345	56,455	-0.02(-0.34%)
Mar 06, 2008	6.499	6.499	6.263	6.366	90,607	-0.09(-1.40%)
Mar 05, 2008	6.396	6.478	6.392	6.456	89,910	+0.14(+2.18%)
Mar 04, 2008	6.336	6.413	6.246	6.319	121,739	-0.03(-0.54%)