BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.016	7.038	6.999	7.016	26,485	+0.00(+0.00%)
May 30, 2007	6.999	7.038	6.999	7.016	52,041	-0.00(-0.03%)
May 29, 2007	6.999	7.025	6.994	7.018	39,960	+0.01(+0.09%)
May 25, 2007	6.973	7.020	6.947	7.012	66,910	+0.04(+0.56%)
May 24, 2007	7.003	7.007	6.973	6.973	22,535	-0.03(-0.43%)
May 23, 2007	7.029	7.029	6.973	7.003	38,566	-0.04(-0.61%)
May 22, 2007	7.072	7.072	7.038	7.046	35,545	-0.03(-0.37%)
May 21, 2007	7.076	7.076	7.050	7.072	38,798	-0.00(-0.06%)
May 18, 2007	7.106	7.111	7.063	7.076	22,535	-0.01(-0.18%)
May 17, 2007	7.119	7.119	7.072	7.089	29,737	-0.02(-0.24%)
May 16, 2007	7.128	7.128	7.102	7.106	25,323	-0.01(-0.18%)
May 15, 2007	7.132	7.145	7.098	7.119	56,687	-0.00(-0.06%)
May 14, 2007	7.141	7.145	7.115	7.124	34,151	-0.01(-0.18%)
May 11, 2007	7.119	7.145	7.102	7.137	48,788	-0.01(-0.12%)
May 10, 2007	7.141	7.158	7.137	7.145	55,990	+0.02(+0.30%)
May 09, 2007	7.154	7.158	7.124	7.124	18,121	-0.03(-0.42%)
May 08, 2007	7.158	7.180	7.154	7.154	36,242	-0.00(-0.06%)
May 07, 2007	7.145	7.158	7.115	7.158	49,717	+0.01(+0.18%)
May 04, 2007	7.119	7.145	7.119	7.145	27,646	+0.03(+0.36%)
May 03, 2007	7.119	7.119	7.102	7.119	27,182	+0.00(+0.00%)
May 02, 2007	7.102	7.119	7.098	7.119	47,394	+0.02(+0.24%)
May 01, 2007	7.081	7.102	7.076	7.102	64,819	+0.00(+0.06%)
Apr 30, 2007	7.089	7.098	7.081	7.098	19,283	+0.01(+0.18%)
Apr 27, 2007	7.042	7.093	7.042	7.085	35,081	+0.03(+0.43%)
Apr 26, 2007	7.055	7.063	7.050	7.055	21,606	+0.01(+0.12%)
Apr 25, 2007	7.059	7.076	7.042	7.046	33,687	-0.02(-0.24%)
Apr 24, 2007	7.085	7.106	7.059	7.063	56,919	-0.04(-0.55%)
Apr 23, 2007	7.093	7.102	7.087	7.102	12,545	+0.02(+0.30%)
Apr 20, 2007	7.046	7.089	7.038	7.081	19,747	+0.03(+0.43%)
Apr 19, 2007	7.046	7.068	7.046	7.050	22,767	+0.00(+0.06%)
Apr 18, 2007	7.068	7.068	7.033	7.046	40,889	-0.01(-0.12%)
Apr 17, 2007	7.063	7.089	7.046	7.055	36,939	-0.01(-0.12%)
Apr 16, 2007	7.124	7.124	7.063	7.063	49,717	-0.05(-0.67%)
Apr 13, 2007	7.141	7.141	7.111	7.111	19,747	-0.02(-0.30%)
Apr 12, 2007	7.119	7.145	7.119	7.132	16,727	-0.02(-0.30%)
Apr 11, 2007	7.124	7.154	7.124	7.154	34,151	+0.03(+0.48%)
Apr 10, 2007	7.115	7.145	7.115	7.119	39,727	-0.00(-0.06%)
Apr 09, 2007	7.115	7.137	7.111	7.124	32,525	+0.01(+0.12%)
Apr 05, 2007	7.111	7.137	7.111	7.115	32,758	-0.01(-0.12%)
Apr 04, 2007	7.124	7.145	7.124	7.124	24,394	-0.00(-0.06%)
Apr 03, 2007	7.124	7.134	7.115	7.128	22,071	-0.01(-0.12%)
Apr 02, 2007	7.093	7.137	7.093	7.137	11,848	+0.02(+0.24%)
Mar 30, 2007	7.145	7.154	7.102	7.119	24,161	-0.01(-0.12%)
Mar 29, 2007	7.089	7.132	7.089	7.128	51,576	+0.03(+0.36%)
Mar 28, 2007	7.085	7.102	7.085	7.102	20,212	+0.02(+0.30%)
Mar 27, 2007	7.089	7.093	7.081	7.081	24,858	-0.00(-0.06%)
Mar 26, 2007	7.068	7.102	7.068	7.085	53,899	+0.03(+0.37%)
Mar 23, 2007	7.059	7.081	7.059	7.059	38,101	+0.01(+0.12%)
Mar 22, 2007	7.046	7.068	7.033	7.050	46,697	+0.01(+0.12%)
Mar 21, 2007	7.020	7.050	7.016	7.042	45,768	+0.02(+0.31%)
Mar 20, 2007	7.003	7.038	7.003	7.020	51,576	+0.03(+0.37%)
Mar 19, 2007	6.994	7.016	6.986	6.994	32,061	+0.00(+0.00%)
Mar 16, 2007	6.994	7.003	6.990	6.994	19,980	-0.01(-0.12%)
Mar 15, 2007	6.982	7.012	6.977	7.003	47,626	+0.01(+0.18%)
Mar 14, 2007	6.973	6.999	6.969	6.990	27,879	+0.02(+0.25%)
Mar 13, 2007	7.007	6.994	6.960	6.973	25,323	-0.03(-0.49%)
Mar 12, 2007	6.982	7.007	6.973	7.007	80,384	+0.03(+0.49%)
Mar 09, 2007	6.956	6.977	6.956	6.973	17,889	+0.00(+0.00%)
Mar 08, 2007	6.960	6.999	6.951	6.973	64,122	-0.00(-0.06%)
Mar 07, 2007	6.960	6.982	6.939	6.977	23,929	+0.02(+0.25%)
Mar 06, 2007	6.943	6.964	6.939	6.960	34,384	+0.00(+0.00%)
Mar 05, 2007	6.951	6.964	6.939	6.960	23,929	+0.01(+0.12%)
Mar 02, 2007	6.960	6.964	6.943	6.951	53,899	-0.01(-0.19%)