BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.016	7.038	6.999	7.016	26,484	+0.00(+0.00%)
May 30, 2007	6.999	7.038	6.999	7.016	52,039	-0.00(-0.03%)
May 29, 2007	6.999	7.025	6.995	7.018	39,958	+0.01(+0.09%)
May 25, 2007	6.973	7.021	6.947	7.012	66,907	+0.04(+0.56%)
May 24, 2007	7.003	7.008	6.973	6.973	22,534	-0.03(-0.43%)
May 23, 2007	7.029	7.029	6.973	7.003	38,564	-0.04(-0.61%)
May 22, 2007	7.072	7.072	7.038	7.046	35,544	-0.03(-0.37%)
May 21, 2007	7.077	7.077	7.051	7.072	38,796	-0.00(-0.06%)
May 18, 2007	7.107	7.111	7.064	7.077	22,534	-0.01(-0.18%)
May 17, 2007	7.120	7.120	7.072	7.089	29,736	-0.02(-0.24%)
May 16, 2007	7.128	7.128	7.102	7.107	25,322	-0.01(-0.18%)
May 15, 2007	7.132	7.145	7.098	7.120	56,685	-0.00(-0.06%)
May 14, 2007	7.141	7.145	7.115	7.124	34,150	-0.01(-0.18%)
May 11, 2007	7.120	7.145	7.102	7.137	48,786	-0.01(-0.12%)
May 10, 2007	7.141	7.158	7.137	7.145	55,988	+0.02(+0.30%)
May 09, 2007	7.154	7.158	7.124	7.124	18,120	-0.03(-0.42%)
May 08, 2007	7.158	7.180	7.154	7.154	36,241	-0.00(-0.06%)
May 07, 2007	7.145	7.158	7.115	7.158	49,715	+0.01(+0.18%)
May 04, 2007	7.120	7.145	7.120	7.145	27,645	+0.03(+0.36%)
May 03, 2007	7.120	7.120	7.102	7.120	27,181	+0.00(+0.00%)
May 02, 2007	7.102	7.120	7.098	7.120	47,392	+0.02(+0.24%)
May 01, 2007	7.081	7.102	7.077	7.102	64,816	+0.00(+0.06%)
Apr 30, 2007	7.089	7.098	7.081	7.098	19,282	+0.01(+0.18%)
Apr 27, 2007	7.042	7.094	7.042	7.085	35,079	+0.03(+0.43%)
Apr 26, 2007	7.055	7.064	7.051	7.055	21,605	+0.01(+0.12%)
Apr 25, 2007	7.059	7.077	7.042	7.046	33,685	-0.02(-0.24%)
Apr 24, 2007	7.085	7.107	7.059	7.064	56,917	-0.04(-0.55%)
Apr 23, 2007	7.094	7.102	7.087	7.102	12,545	+0.02(+0.30%)
Apr 20, 2007	7.046	7.089	7.038	7.081	19,746	+0.03(+0.43%)
Apr 19, 2007	7.046	7.068	7.046	7.051	22,767	+0.00(+0.06%)
Apr 18, 2007	7.068	7.068	7.033	7.046	40,887	-0.01(-0.12%)
Apr 17, 2007	7.064	7.089	7.046	7.055	36,938	-0.01(-0.12%)
Apr 16, 2007	7.124	7.124	7.064	7.064	49,715	-0.05(-0.67%)
Apr 13, 2007	7.141	7.141	7.111	7.111	19,746	-0.02(-0.30%)
Apr 12, 2007	7.120	7.145	7.120	7.132	16,726	-0.02(-0.30%)
Apr 11, 2007	7.124	7.154	7.124	7.154	34,150	+0.03(+0.48%)
Apr 10, 2007	7.115	7.145	7.115	7.120	39,726	-0.00(-0.06%)
Apr 09, 2007	7.115	7.137	7.111	7.124	32,524	+0.01(+0.12%)
Apr 05, 2007	7.111	7.137	7.111	7.115	32,756	-0.01(-0.12%)
Apr 04, 2007	7.124	7.145	7.124	7.124	24,393	-0.00(-0.06%)
Apr 03, 2007	7.124	7.135	7.115	7.128	22,070	-0.01(-0.12%)
Apr 02, 2007	7.094	7.137	7.094	7.137	11,848	+0.02(+0.24%)
Mar 30, 2007	7.145	7.154	7.102	7.120	24,160	-0.01(-0.12%)
Mar 29, 2007	7.089	7.132	7.089	7.128	51,574	+0.03(+0.36%)
Mar 28, 2007	7.085	7.102	7.085	7.102	20,211	+0.02(+0.30%)
Mar 27, 2007	7.089	7.094	7.081	7.081	24,857	-0.00(-0.06%)
Mar 26, 2007	7.068	7.102	7.068	7.085	53,897	+0.03(+0.37%)
Mar 23, 2007	7.059	7.081	7.059	7.059	38,100	+0.01(+0.12%)
Mar 22, 2007	7.046	7.068	7.033	7.051	46,695	+0.01(+0.12%)
Mar 21, 2007	7.021	7.051	7.016	7.042	45,766	+0.02(+0.31%)
Mar 20, 2007	7.003	7.038	7.003	7.021	51,574	+0.03(+0.37%)
Mar 19, 2007	6.995	7.016	6.986	6.995	32,059	+0.00(+0.00%)
Mar 16, 2007	6.995	7.003	6.990	6.995	19,979	-0.01(-0.12%)
Mar 15, 2007	6.982	7.012	6.978	7.003	47,625	+0.01(+0.18%)
Mar 14, 2007	6.973	6.999	6.969	6.990	27,878	+0.02(+0.25%)
Mar 13, 2007	7.008	6.995	6.960	6.973	25,322	-0.03(-0.49%)
Mar 12, 2007	6.982	7.008	6.973	7.008	80,381	+0.03(+0.49%)
Mar 09, 2007	6.956	6.977	6.956	6.973	17,888	+0.00(+0.00%)
Mar 08, 2007	6.960	6.999	6.952	6.973	64,119	-0.00(-0.06%)
Mar 07, 2007	6.960	6.982	6.939	6.978	23,928	+0.02(+0.25%)
Mar 06, 2007	6.943	6.965	6.939	6.960	34,382	+0.00(+0.00%)
Mar 05, 2007	6.952	6.965	6.939	6.960	23,928	+0.01(+0.12%)
Mar 02, 2007	6.960	6.965	6.943	6.952	53,897	-0.01(-0.19%)