BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.401	6.409	6.349	6.371	103,381	+0.01(+0.14%)
May 27, 2004	6.276	6.362	6.246	6.362	111,976	+0.07(+1.16%)
May 26, 2004	6.237	6.306	6.220	6.289	74,573	+0.05(+0.76%)
May 25, 2004	6.190	6.259	6.190	6.241	138,228	+0.02(+0.35%)
May 24, 2004	6.130	6.220	6.125	6.220	40,887	+0.10(+1.62%)
May 21, 2004	6.069	6.173	6.069	6.121	117,320	+0.03(+0.57%)
May 20, 2004	6.005	6.087	6.000	6.087	104,310	+0.06(+1.07%)
May 19, 2004	6.005	6.026	6.000	6.022	52,039	-0.02(-0.29%)
May 18, 2004	5.996	6.039	5.996	6.039	82,240	+0.04(+0.65%)
May 17, 2004	6.031	6.069	5.979	6.000	95,250	-0.05(-0.78%)
May 14, 2004	5.983	6.056	5.940	6.048	119,411	+0.07(+1.15%)
May 13, 2004	6.035	6.035	5.940	5.979	160,066	-0.06(-0.93%)
May 12, 2004	6.022	6.048	5.983	6.035	84,331	-0.01(-0.21%)
May 11, 2004	5.854	6.065	5.854	6.048	141,481	+0.16(+2.78%)
May 10, 2004	5.983	5.983	5.884	5.884	172,611	-0.11(-1.80%)
May 07, 2004	6.056	6.061	5.919	5.992	175,864	-0.10(-1.63%)
May 06, 2004	6.134	6.160	6.056	6.091	146,592	-0.06(-0.91%)
May 05, 2004	6.173	6.177	6.117	6.147	170,985	-0.03(-0.42%)
May 04, 2004	6.190	6.220	6.160	6.173	133,117	-0.02(-0.28%)
May 03, 2004	6.198	6.224	6.190	6.190	54,362	-0.02(-0.35%)
Apr 30, 2004	6.160	6.211	6.160	6.211	80,614	+0.03(+0.49%)
Apr 29, 2004	6.220	6.229	6.160	6.181	80,614	-0.03(-0.55%)
Apr 28, 2004	6.177	6.216	6.155	6.216	97,573	+0.05(+0.77%)
Apr 27, 2004	6.220	6.220	6.151	6.168	164,480	-0.05(-0.83%)
Apr 26, 2004	6.211	6.254	6.186	6.220	195,843	+0.01(+0.14%)
Apr 23, 2004	6.173	6.220	6.168	6.211	136,834	-0.00(-0.07%)
Apr 22, 2004	6.147	6.220	6.147	6.216	129,168	+0.04(+0.63%)
Apr 21, 2004	6.198	6.198	6.130	6.177	163,086	-0.04(-0.69%)
Apr 20, 2004	6.241	6.263	6.220	6.220	55,523	-0.06(-1.03%)
Apr 19, 2004	6.285	6.319	6.254	6.285	123,128	-0.02(-0.34%)
Apr 16, 2004	6.233	6.306	6.233	6.306	93,623	+0.09(+1.52%)
Apr 15, 2004	6.177	6.250	6.173	6.211	155,884	+0.00(+0.07%)
Apr 14, 2004	6.285	6.285	6.177	6.207	193,287	-0.14(-2.17%)
Apr 13, 2004	6.452	6.452	6.310	6.345	232,317	-0.15(-2.32%)
Apr 12, 2004	6.526	6.534	6.465	6.495	75,038	-0.02(-0.26%)
Apr 08, 2004	6.569	6.569	6.504	6.513	92,462	-0.01(-0.20%)
Apr 07, 2004	6.474	6.538	6.474	6.526	76,432	+0.05(+0.73%)
Apr 06, 2004	6.521	6.538	6.474	6.478	71,553	-0.06(-0.92%)
Apr 05, 2004	6.672	6.672	6.500	6.538	231,620	-0.17(-2.50%)
Apr 02, 2004	6.767	6.788	6.698	6.706	179,581	-0.13(-1.95%)
Apr 01, 2004	6.831	6.840	6.805	6.840	46,928	+0.03(+0.38%)
Mar 31, 2004	6.801	6.831	6.801	6.814	82,472	+0.00(+0.00%)
Mar 30, 2004	6.797	6.814	6.784	6.814	65,745	+0.02(+0.25%)
Mar 29, 2004	6.805	6.814	6.784	6.797	153,097	-0.01(-0.13%)
Mar 26, 2004	6.835	6.835	6.801	6.805	48,786	-0.03(-0.44%)
Mar 25, 2004	6.853	6.857	6.827	6.835	81,775	-0.03(-0.50%)
Mar 24, 2004	6.900	6.922	6.853	6.870	128,239	-0.04(-0.62%)
Mar 23, 2004	6.900	6.926	6.887	6.913	56,917	-0.00(-0.06%)
Mar 22, 2004	6.913	6.922	6.887	6.917	47,160	+0.01(+0.12%)
Mar 19, 2004	6.900	6.913	6.891	6.909	38,796	-0.00(-0.06%)
Mar 18, 2004	6.934	6.956	6.891	6.913	55,988	-0.04(-0.62%)
Mar 17, 2004	6.913	6.956	6.913	6.956	27,645	+0.03(+0.44%)
Mar 16, 2004	6.922	6.926	6.887	6.926	48,554	+0.00(+0.00%)
Mar 15, 2004	6.900	6.930	6.900	6.926	39,726	+0.02(+0.31%)
Mar 12, 2004	6.930	6.939	6.900	6.904	59,473	-0.03(-0.37%)
Mar 11, 2004	6.913	6.952	6.896	6.930	65,745	-0.00(-0.06%)
Mar 10, 2004	6.930	6.943	6.904	6.934	65,745	+0.00(+0.06%)
Mar 09, 2004	6.904	6.939	6.904	6.930	95,250	+0.03(+0.44%)
Mar 08, 2004	6.917	6.943	6.887	6.900	64,584	-0.01(-0.12%)
Mar 05, 2004	6.848	6.913	6.848	6.909	76,432	+0.06(+0.94%)
Mar 04, 2004	6.844	6.861	6.810	6.844	54,594	+0.02(+0.25%)
Mar 03, 2004	6.853	6.857	6.823	6.827	80,846	-0.03(-0.38%)
Mar 02, 2004	6.840	6.866	6.840	6.853	35,544	-0.00(-0.06%)