Skip to main content

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

12.02 +0.06 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 5.871 5.884 5.862 5.871 37,869 +0.03(+0.59%)
May 28, 2002 5.768 5.875 5.751 5.837 110,122 +0.07(+1.19%)
May 27, 2002 5.742 5.768 5.742 5.768 26,717 +0.00(+0.00%)
May 24, 2002 5.742 5.768 5.742 5.768 26,717 +0.00(+0.07%)
May 23, 2002 5.751 5.768 5.733 5.763 31,131 +0.02(+0.30%)
May 22, 2002 5.746 5.755 5.729 5.746 36,010 +0.02(+0.38%)
May 21, 2002 5.742 5.742 5.720 5.725 32,758 -0.01(-0.15%)
May 20, 2002 5.742 5.746 5.716 5.733 464,652 +0.02(+0.38%)
May 17, 2002 5.742 5.742 5.712 5.712 23,464 -0.03(-0.45%)
May 16, 2002 5.755 5.755 5.699 5.738 30,202 -0.02(-0.37%)
May 15, 2002 5.746 5.759 5.720 5.759 35,313 +0.02(+0.30%)
May 14, 2002 5.733 5.746 5.725 5.742 36,242 +0.02(+0.30%)
May 13, 2002 5.746 5.759 5.699 5.725 43,909 -0.01(-0.23%)
May 10, 2002 5.725 5.738 5.690 5.738 40,657 -0.01(-0.15%)
May 09, 2002 5.746 5.746 5.729 5.746 20,212 +0.01(+0.15%)
May 08, 2002 5.776 5.776 5.733 5.738 26,949 -0.04(-0.67%)
May 07, 2002 5.768 5.776 5.751 5.776 32,758 +0.03(+0.52%)
May 06, 2002 5.785 5.785 5.746 5.746 71,788 -0.04(-0.67%)
May 03, 2002 5.742 5.785 5.742 5.785 24,858 +0.02(+0.37%)
May 02, 2002 5.772 5.772 5.742 5.763 42,748 -0.02(-0.37%)
May 01, 2002 5.781 5.789 5.768 5.785 46,232 +0.03(+0.45%)
Apr 30, 2002 5.725 5.802 5.725 5.759 130,799 +0.03(+0.53%)
Apr 29, 2002 5.703 5.729 5.682 5.729 30,899 +0.03(+0.45%)
Apr 26, 2002 5.682 5.703 5.673 5.703 29,970 +0.02(+0.38%)
Apr 25, 2002 5.669 5.682 5.643 5.682 65,516 +0.05(+0.84%)
Apr 24, 2002 5.608 5.656 5.578 5.634 140,325 +0.03(+0.46%)
Apr 23, 2002 5.587 5.608 5.561 5.608 143,577 +0.01(+0.23%)
Apr 22, 2002 5.600 5.600 5.578 5.596 26,020 -0.00(-0.08%)
Apr 19, 2002 5.570 5.600 5.565 5.600 47,859 +0.03(+0.46%)
Apr 18, 2002 5.604 5.604 5.570 5.574 44,142 -0.03(-0.46%)
Apr 17, 2002 5.587 5.604 5.587 5.600 32,061 +0.01(+0.23%)
Apr 16, 2002 5.608 5.613 5.561 5.587 6,063,720 -0.03(-0.54%)
Apr 15, 2002 5.617 5.639 5.617 5.617 66,910 -0.08(-1.36%)
Apr 12, 2002 5.673 5.695 5.673 5.695 55,990 +0.02(+0.38%)
Apr 11, 2002 5.591 5.673 5.591 5.673 39,263 +0.06(+1.15%)
Apr 10, 2002 5.613 5.617 5.587 5.608 29,040 +0.00(+0.00%)
Apr 09, 2002 5.596 5.613 5.591 5.608 76,435 +0.01(+0.23%)
Apr 08, 2002 5.630 5.630 5.596 5.596 28,343 -0.01(-0.23%)
Apr 05, 2002 5.587 5.613 5.587 5.608 61,334 +0.03(+0.54%)
Apr 04, 2002 5.583 5.587 5.531 5.578 83,869 -0.00(-0.08%)
Apr 03, 2002 5.570 5.583 5.548 5.583 69,697 +0.01(+0.23%)
Apr 02, 2002 5.557 5.608 5.557 5.570 58,546 +0.00(+0.00%)
Apr 01, 2002 5.553 5.596 5.553 5.570 59,475 +0.00(+0.08%)
Mar 29, 2002 5.574 5.578 5.540 5.565 47,859 +0.00(+0.00%)
Mar 28, 2002 5.574 5.578 5.540 5.565 47,859 -0.01(-0.15%)
Mar 27, 2002 5.548 5.578 5.531 5.574 55,526 +0.04(+0.78%)
Mar 26, 2002 5.565 5.591 5.531 5.531 75,970 -0.05(-0.85%)
Mar 25, 2002 5.596 5.596 5.565 5.578 28,576 -0.03(-0.54%)
Mar 22, 2002 5.557 5.608 5.557 5.608 27,646 +0.03(+0.46%)
Mar 21, 2002 5.574 5.630 5.557 5.583 48,556 +0.00(+0.00%)
Mar 20, 2002 5.639 5.656 5.553 5.583 76,900 -0.08(-1.37%)
Mar 19, 2002 5.682 5.682 5.634 5.660 95,253 -0.04(-0.75%)
Mar 18, 2002 5.695 5.707 5.664 5.703 61,566 -0.00(-0.08%)
Mar 15, 2002 5.699 5.738 5.695 5.707 65,516 -0.02(-0.38%)
Mar 14, 2002 5.703 5.742 5.695 5.729 110,587 -0.02(-0.37%)
Mar 13, 2002 5.802 5.806 5.703 5.751 104,314 -0.03(-0.52%)
Mar 12, 2002 5.819 5.832 5.776 5.781 39,960 -0.06(-1.10%)
Mar 11, 2002 5.837 5.845 5.768 5.845 101,758 -0.03(-0.59%)
Mar 08, 2002 5.905 5.905 5.776 5.880 61,101 -0.03(-0.51%)
Mar 07, 2002 5.944 5.944 5.910 5.910 48,788 -0.06(-0.94%)
Mar 06, 2002 5.953 5.979 5.949 5.966 35,081 +0.00(+0.00%)
Mar 05, 2002 5.979 5.979 5.953 5.966 24,394 +0.00(+0.07%)
Mar 04, 2002 5.979 6.000 5.961 5.961 32,758 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.