Hartford Multifactor Emerging Markets ETF (NY: ROAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.07	20.07	19.90	19.90	788	+0.15(+0.77%)
May 27, 2022	19.69	19.75	19.69	19.75	236	+0.10(+0.50%)
May 26, 2022	19.65	19.65	19.65	19.65	20	+0.28(+1.44%)
May 25, 2022	19.22	19.41	19.18	19.37	21,982	+0.00(+0.01%)
May 24, 2022	19.48	19.48	19.27	19.37	19,252	-0.18(-0.94%)
May 23, 2022	19.55	19.55	19.55	19.55	13	+0.20(+1.01%)
May 20, 2022	19.18	19.36	19.15	19.36	9,998	+0.04(+0.20%)
May 19, 2022	19.21	19.32	19.21	19.32	378	+0.30(+1.55%)
May 18, 2022	18.99	19.02	18.97	19.02	4,432	-0.38(-1.96%)
May 17, 2022	19.36	19.42	19.31	19.40	1,718	+0.34(+1.77%)
May 16, 2022	19.07	19.07	19.07	19.07	1	-0.06(-0.31%)
May 13, 2022	19.09	19.12	19.09	19.12	5,382	+0.34(+1.80%)
May 12, 2022	18.74	18.88	18.74	18.79	418	-0.01(-0.06%)
May 11, 2022	19.00	19.00	18.80	18.80	6,826	-0.22(-1.17%)
May 10, 2022	19.05	19.10	19.02	19.02	5,035	+0.14(+0.75%)
May 09, 2022	18.97	19.04	18.88	18.88	26,078	-0.51(-2.64%)
May 06, 2022	19.38	19.39	19.37	19.39	415	-0.09(-0.45%)
May 05, 2022	19.49	19.49	19.48	19.48	2,060	-0.71(-3.51%)
May 04, 2022	19.71	20.18	19.71	20.18	6,417	+0.30(+1.51%)
May 03, 2022	19.79	19.88	19.79	19.88	1,243	+0.17(+0.87%)
May 02, 2022	19.84	19.84	19.63	19.71	484	-0.06(-0.28%)
Apr 29, 2022	19.94	19.94	19.77	19.77	10,248	-0.18(-0.88%)
Apr 28, 2022	19.92	19.94	19.92	19.94	4,112	+0.24(+1.24%)
Apr 27, 2022	19.67	19.70		19.70	5,099	+0.16(+0.83%)
Apr 26, 2022	19.68	19.68	19.54	19.54	280	-0.36(-1.79%)
Apr 25, 2022	19.89	19.89	19.89	19.89	3,822	-0.23(-1.13%)
Apr 22, 2022	20.26	20.26	20.09	20.12	33,460	-0.10(-0.52%)
Apr 21, 2022	20.22	20.22	20.22	20.22	3	-0.28(-1.36%)
Apr 20, 2022	20.52	20.53	20.50	20.50	451	-0.07(-0.34%)
Apr 19, 2022	20.51	20.57	20.50	20.57	2,844	-0.03(-0.17%)
Apr 18, 2022	20.64	20.64	20.58	20.61	3,726	-0.05(-0.26%)
Apr 14, 2022	20.74	20.74	20.66	20.66	184	-0.21(-1.01%)
Apr 13, 2022	20.86	20.94	20.86	20.87	3,199	+0.23(+1.12%)
Apr 12, 2022	20.64	20.64	20.64	20.64	96	-0.15(-0.72%)
Apr 11, 2022	20.79	20.79	20.79	20.79	1	-0.15(-0.71%)
Apr 08, 2022	21.02	21.09	20.94	20.94	5,235	+0.05(+0.23%)
Apr 07, 2022	20.86	20.93	20.86	20.89	520	-0.12(-0.57%)
Apr 06, 2022	20.99	21.01	20.94	21.01	6,285	-0.27(-1.29%)
Apr 05, 2022	21.18	21.29	21.14	21.29	55,980	-0.21(-0.96%)
Apr 04, 2022	21.44	21.54	21.44	21.49	4,102	+0.27(+1.27%)
Apr 01, 2022	21.24	21.24	21.17	21.22	1,911	+0.32(+1.53%)
Mar 31, 2022	21.16	21.16	20.90	20.90	1,200	-0.18(-0.87%)
Mar 30, 2022	21.12	21.26	21.09	21.09	3,470	-0.12(-0.54%)
Mar 29, 2022	21.20	21.20	21.05	21.20	3,159	+0.24(+1.16%)
Mar 28, 2022	20.90	20.96	20.86	20.96	16,504	+0.09(+0.43%)
Mar 25, 2022	20.80	20.88	20.79	20.87	11,704	-0.06(-0.31%)
Mar 24, 2022	20.77	20.96	20.77	20.93	26,002	+0.20(+0.99%)
Mar 23, 2022	20.66	20.89	20.66	20.73	7,080	-0.21(-1.02%)
Mar 22, 2022	20.88	20.94	20.86	20.94	2,205	+0.23(+1.10%)
Mar 21, 2022	20.62	20.71	20.59	20.71	26,592	-0.26(-1.24%)
Mar 18, 2022	20.67	20.98	20.67	20.98	224,744	+0.19(+0.93%)
Mar 17, 2022	20.59	20.78	20.47	20.78	2,803	-0.06(-0.30%)
Mar 16, 2022	20.34	20.84	20.34	20.84	759	+0.97(+4.89%)
Mar 15, 2022	19.72	19.87	19.72	19.87	21,857	+0.13(+0.68%)
Mar 14, 2022	19.91	19.91	19.74	19.74	1,427	-0.22(-1.13%)
Mar 11, 2022	20.03	20.03	19.94	19.96	820	-0.25(-1.25%)
Mar 10, 2022	20.19	20.22	20.19	20.22	1,106	-0.24(-1.18%)
Mar 09, 2022	20.43	20.46	20.43	20.46	868	+0.43(+2.12%)
Mar 08, 2022	19.93	20.11	19.86	20.03	2,677	+0.07(+0.36%)
Mar 07, 2022	20.25	20.25	19.96	19.96	23,632	-0.62(-3.03%)
Mar 04, 2022	20.63	20.63	20.58	20.58	417	-0.32(-1.53%)
Mar 03, 2022	21.30	21.30	20.90	20.90	3,591	-0.25(-1.17%)
Mar 02, 2022	21.03	21.15	21.03	21.15	3,112	+0.19(+0.89%)