Woori Finance Holdings Ltd ADR (NY: WF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.51	29.72	29.17	29.21	92,501	-0.52(-1.75%)
May 27, 2022	29.19	29.76	29.19	29.73	75,379	+0.75(+2.58%)
May 26, 2022	28.64	29.08	28.64	28.98	22,856	+0.25(+0.88%)
May 25, 2022	28.52	28.73	28.36	28.73	22,745	-0.12(-0.42%)
May 24, 2022	28.57	28.85	28.41	28.85	44,117	+0.41(+1.43%)
May 23, 2022	28.21	28.68	28.17	28.45	60,978	+0.55(+1.98%)
May 20, 2022	28.20	28.20	27.52	27.90	36,709	+0.48(+1.75%)
May 19, 2022	27.23	27.77	27.23	27.42	59,490	-1.23(-4.28%)
May 18, 2022	28.64	29.04	28.17	28.64	136,946	-1.37(-4.57%)
May 17, 2022	30.49	30.70	29.92	30.02	42,855	-0.02(-0.05%)
May 16, 2022	30.02	30.36	29.81	30.03	103,205	-0.15(-0.51%)
May 13, 2022	29.86	30.26	29.86	30.19	49,851	+1.65(+5.78%)
May 12, 2022	27.84	28.60	27.84	28.54	77,037	+0.89(+3.23%)
May 11, 2022	27.90	28.57	27.64	27.64	122,649	-1.42(-4.89%)
May 10, 2022	28.81	29.70	28.80	29.07	321,656	-0.21(-0.72%)
May 09, 2022	29.07	29.66	28.93	29.28	101,301	+0.18(+0.61%)
May 06, 2022	29.11	29.29	28.90	29.10	24,019	+0.02(+0.08%)
May 05, 2022	29.90	29.90	29.06	29.07	37,343	-1.14(-3.79%)
May 04, 2022	29.50	30.22	29.40	30.22	14,472	+0.93(+3.19%)
May 03, 2022	29.08	29.49	29.05	29.28	24,309	+0.84(+2.97%)
May 02, 2022	28.56	28.65	28.08	28.44	35,561	+0.33(+1.18%)
Apr 29, 2022	28.63	28.68	28.06	28.11	33,792	-1.45(-4.89%)
Apr 28, 2022	29.55	29.76	29.21	29.55	53,647	-0.29(-0.98%)
Apr 27, 2022	29.61	29.85	29.33	29.85	26,576	+0.07(+0.25%)
Apr 26, 2022	30.73	30.73	29.68	29.77	29,751	-1.42(-4.55%)
Apr 25, 2022	30.91	31.21	30.62	31.19	21,287	-0.88(-2.76%)
Apr 22, 2022	31.87	32.18	31.37	32.08	16,767	+0.62(+1.96%)
Apr 21, 2022	32.24	32.24	31.45	31.46	25,780	-0.62(-1.92%)
Apr 20, 2022	31.66	32.08	31.64	32.08	19,088	+0.67(+2.15%)
Apr 19, 2022	30.98	31.44	30.98	31.40	29,694	+1.10(+3.64%)
Apr 18, 2022	30.19	30.51	30.15	30.30	20,795	+0.01(+0.03%)
Apr 14, 2022	30.74	30.74	30.29	30.29	27,810	-0.47(-1.53%)
Apr 13, 2022	30.45	30.76	30.22	30.76	20,922	+0.13(+0.42%)
Apr 12, 2022	30.75	30.96	30.63	30.63	28,008	+0.28(+0.94%)
Apr 11, 2022	30.54	30.70	30.32	30.35	30,382	+0.16(+0.54%)
Apr 08, 2022	30.17	30.41	30.10	30.19	15,173	-0.07(-0.21%)
Apr 07, 2022	30.11	30.32	30.06	30.25	21,622	+0.31(+1.03%)
Apr 06, 2022	29.91	29.95	29.76	29.94	14,609	+0.41(+1.40%)
Apr 05, 2022	30.25	30.25	29.52	29.53	21,890	-1.49(-4.82%)
Apr 04, 2022	30.65	31.02	30.65	31.02	32,154	+0.34(+1.11%)
Apr 01, 2022	30.71	30.84	30.58	30.68	19,126	+0.11(+0.35%)
Mar 31, 2022	30.82	30.82	30.58	30.58	27,463	-0.11(-0.34%)
Mar 30, 2022	30.79	30.83	30.53	30.68	26,427	-0.93(-2.93%)
Mar 29, 2022	31.01	31.75	31.01	31.61	23,404	+0.94(+3.07%)
Mar 28, 2022	30.39	30.75	30.37	30.67	21,914	+0.46(+1.53%)
Mar 25, 2022	30.20	30.29	30.04	30.20	32,157	-0.21(-0.69%)
Mar 24, 2022	30.36	30.49	30.13	30.41	22,753	+0.41(+1.35%)
Mar 23, 2022	30.31	30.31	29.95	30.01	20,952	-0.32(-1.04%)
Mar 22, 2022	29.74	30.47	29.74	30.32	38,299	+1.05(+3.58%)
Mar 21, 2022	29.42	29.46	29.16	29.28	13,507	-0.76(-2.54%)
Mar 18, 2022	29.62	30.38	29.62	30.04	71,481	+0.34(+1.15%)
Mar 17, 2022	29.62	29.70	29.33	29.70	6,966	+0.28(+0.94%)
Mar 16, 2022	28.97	29.50	28.64	29.42	35,960	+0.45(+1.57%)
Mar 15, 2022	28.12	28.97	28.12	28.97	45,949	+1.20(+4.33%)
Mar 14, 2022	27.95	28.23	27.66	27.77	15,059	+0.39(+1.42%)
Mar 11, 2022	27.71	27.83	27.33	27.38	12,601	-0.15(-0.56%)
Mar 10, 2022	27.42	27.64	27.34	27.53	20,330	+0.25(+0.92%)
Mar 09, 2022	27.08	27.55	26.74	27.28	24,912	+0.74(+2.78%)
Mar 08, 2022	26.41	26.70	26.18	26.54	25,576	+0.69(+2.67%)
Mar 07, 2022	26.80	26.81	25.82	25.85	45,662	-1.63(-5.94%)
Mar 04, 2022	27.62	27.62	27.34	27.48	16,146	-0.84(-2.98%)
Mar 03, 2022	28.30	28.55	28.02	28.33	13,689	+0.41(+1.48%)
Mar 02, 2022	27.68	28.27	27.46	27.91	30,292	+0.21(+0.76%)