(NY: IWMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	26.52	26.60	26.34	26.57	484,495	+0.16(+0.59%)
May 30, 2024	26.41	26.41	26.34	26.41	192,939	+0.12(+0.46%)
May 29, 2024	26.46	26.46	26.22	26.29	271,519	-0.34(-1.30%)
May 28, 2024	26.77	26.77	26.45	26.64	275,447	+0.03(+0.13%)
May 24, 2024	26.57	26.60	26.50	26.60	128,283	+0.17(+0.65%)
May 23, 2024	26.88	26.88	26.31	26.43	154,195	-0.50(-1.86%)
May 22, 2024	26.95	26.95	26.65	26.93	155,638	+0.00(+0.00%)
May 21, 2024	26.90	26.96	26.83	26.93	108,456	+0.00(+0.00%)
May 20, 2024	26.84	26.93	26.78	26.93	202,987	+0.16(+0.58%)
May 17, 2024	26.81	26.81	26.72	26.77	111,229	+0.00(+0.00%)
May 16, 2024	26.88	26.88	26.74	26.77	122,572	-0.07(-0.26%)
May 15, 2024	26.69	26.86	26.69	26.84	140,377	+0.31(+1.17%)
May 14, 2024	26.48	26.53	26.44	26.53	133,566	+0.21(+0.79%)
May 13, 2024	26.34	26.36	26.29	26.33	98,942	+0.09(+0.33%)
May 10, 2024	26.38	26.41	26.14	26.24	197,334	-0.10(-0.39%)
May 09, 2024	26.24	26.34	26.21	26.34	129,115	+0.10(+0.39%)
May 08, 2024	26.14	26.24	26.05	26.24	137,918	-0.10(-0.39%)
May 07, 2024	26.20	26.34	26.20	26.34	199,685	+0.14(+0.53%)
May 06, 2024	26.22	26.22	26.17	26.20	218,003	+0.16(+0.60%)
May 03, 2024	26.03	26.08	26.01	26.05	212,022	+0.22(+0.87%)
May 02, 2024	25.72	25.84	25.64	25.83	150,767	+0.26(+1.01%)
May 01, 2024	25.38	25.77	25.37	25.57	304,364	+4.99(+24.22%)
Apr 30, 2024	20.89	20.89	20.56	20.58	832,873	-0.33(-1.58%)
Apr 29, 2024	20.92	20.94	20.86	20.91	303,310	+0.10(+0.49%)
Apr 26, 2024	20.73	20.81	20.66	20.81	180,901	+0.17(+0.80%)
Apr 25, 2024	20.57	20.67	20.34	20.64	167,956	-0.09(-0.43%)
Apr 24, 2024	20.80	20.80	20.59	20.73	222,875	-0.01(-0.06%)
Apr 23, 2024	20.59	20.75	20.59	20.75	96,111	+0.14(+0.68%)
Apr 22, 2024	20.56	20.62	20.45	20.61	156,725	+0.13(+0.62%)
Apr 19, 2024	20.35	20.50	20.34	20.48	313,247	+0.08(+0.37%)
Apr 18, 2024	20.52	20.57	20.38	20.40	131,812	+0.03(+0.12%)
Apr 17, 2024	20.62	20.67	20.38	20.38	183,090	-0.22(-1.05%)
Apr 16, 2024	20.50	20.63	20.35	20.59	217,235	+0.04(+0.19%)
Apr 15, 2024	20.77	20.86	20.44	20.56	194,673	-0.17(-0.80%)
Apr 12, 2024	21.01	21.05	20.64	20.72	236,134	-0.37(-1.75%)
Apr 11, 2024	20.95	21.09	20.90	21.09	158,422	+0.20(+0.94%)
Apr 10, 2024	21.01	21.09	20.76	20.89	308,002	-0.44(-2.06%)
Apr 09, 2024	21.27	21.33	21.13	21.33	213,818	+0.13(+0.60%)
Apr 08, 2024	21.10	21.21	21.09	21.21	219,138	+0.15(+0.73%)
Apr 05, 2024	20.91	21.06	20.87	21.05	311,900	+0.13(+0.61%)
Apr 04, 2024	21.18	21.18	20.85	20.92	304,876	-0.11(-0.54%)
Apr 03, 2024	20.85	21.05	20.84	21.04	280,698	+0.14(+0.67%)
Apr 02, 2024	21.10	21.10	20.78	20.90	483,802	-0.32(-1.50%)
Apr 01, 2024	21.51	21.52	21.15	21.22	839,766	+2.55(+13.64%)
Mar 28, 2024	18.64	18.67	18.60	18.67	759,738	+0.10(+0.56%)
Mar 27, 2024	18.57	18.58	18.53	18.57	300,767	+0.06(+0.34%)
Mar 26, 2024	18.58	18.58	18.47	18.50	394,199	-0.01(-0.06%)
Mar 25, 2024	18.49	18.53	18.47	18.51	334,688	+0.08(+0.45%)
Mar 22, 2024	18.68	18.68	18.40	18.43	287,217	-0.20(-1.07%)
Mar 21, 2024	18.59	18.63	18.57	18.63	194,182	+0.17(+0.91%)
Mar 20, 2024	18.26	18.49	18.23	18.46	305,186	+0.19(+1.03%)
Mar 19, 2024	18.12	18.27	18.08	18.27	127,777	+0.10(+0.57%)
Mar 18, 2024	18.24	18.25	18.14	18.17	371,847	-0.02(-0.11%)
Mar 15, 2024	18.20	18.21	18.11	18.19	238,044	+0.01(+0.06%)
Mar 14, 2024	18.49	18.49	17.99	18.18	360,101	-0.24(-1.30%)
Mar 13, 2024	18.38	18.43	18.36	18.42	150,490	+0.07(+0.40%)
Mar 12, 2024	18.41	18.41	18.23	18.35	221,868	+0.07(+0.40%)
Mar 11, 2024	18.39	18.39	18.22	18.27	235,239	-0.09(-0.51%)
Mar 08, 2024	18.41	18.46	18.27	18.37	262,607	+0.08(+0.46%)
Mar 07, 2024	18.18	18.29	18.18	18.28	351,897	+0.11(+0.63%)
Mar 06, 2024	18.13	18.17	18.06	18.17	355,994	+0.20(+1.11%)
Mar 05, 2024	18.08	18.16	17.94	17.97	458,297	-0.22(-1.21%)
Mar 04, 2024	18.11	18.20	18.11	18.19	335,884	+0.09(+0.52%)