(NY: EETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	78.58	78.75	76.56	77.94	171,418	+0.30(+0.38%)
May 30, 2024	77.79	78.91	77.32	77.64	144,747	+0.35(+0.46%)
May 29, 2024	78.41	78.41	77.15	77.29	71,116	-1.84(-2.32%)
May 28, 2024	80.59	80.59	77.75	79.13	116,207	+1.91(+2.48%)
May 24, 2024	76.77	77.56	75.42	77.22	216,730	-1.04(-1.33%)
May 23, 2024	79.68	79.84	76.62	78.25	445,527	+1.06(+1.37%)
May 22, 2024	76.33	78.50	75.88	77.20	171,386	+0.37(+0.48%)
May 21, 2024	78.34	79.51	76.12	76.82	562,531	+5.51(+7.73%)
May 20, 2024	63.75	71.48	63.53	71.31	288,687	+7.42(+11.61%)
May 17, 2024	63.59	64.45	63.16	63.89	80,711	+3.06(+5.03%)
May 16, 2024	61.55	61.74	60.49	60.83	47,304	-1.79(-2.86%)
May 15, 2024	61.33	62.64	60.86	62.62	53,127	+2.91(+4.88%)
May 14, 2024	60.04	60.20	59.05	59.71	35,531	-1.30(-2.12%)
May 13, 2024	61.34	61.40	60.48	61.00	16,022	+1.25(+2.09%)
May 10, 2024	62.35	62.48	59.55	59.76	43,088	-2.65(-4.24%)
May 09, 2024	61.48	62.40	60.96	62.40	29,450	+0.63(+1.02%)
May 08, 2024	62.05	62.53	61.76	61.78	19,955	-1.20(-1.91%)
May 07, 2024	63.61	64.14	62.61	62.98	30,995	-0.49(-0.77%)
May 06, 2024	64.26	64.61	63.14	63.46	32,969	-0.18(-0.28%)
May 03, 2024	62.96	63.86	62.93	63.64	38,581	+1.85(+2.99%)
May 02, 2024	61.56	61.84	60.98	61.80	20,040	+1.64(+2.72%)
May 01, 2024	59.69	61.99	58.97	60.16	64,068	+0.05(+0.08%)
Apr 30, 2024	62.01	62.29	60.07	60.11	77,848	-5.60(-8.52%)
Apr 29, 2024	64.93	65.71	64.34	65.71	32,489	+0.80(+1.23%)
Apr 26, 2024	64.31	65.39	64.02	64.91	22,393	-0.52(-0.79%)
Apr 25, 2024	64.15	65.52	64.09	65.43	34,172	+0.69(+1.06%)
Apr 24, 2024	67.35	67.62	64.48	64.74	54,922	-2.02(-3.03%)
Apr 23, 2024	65.92	67.77	65.77	66.76	45,285	+0.67(+1.01%)
Apr 22, 2024	66.44	66.72	65.75	66.09	76,728	+1.82(+2.83%)
Apr 19, 2024	64.25	64.53	63.23	64.28	107,353	+0.64(+1.01%)
Apr 18, 2024	62.82	64.12	62.48	63.64	108,676	+1.40(+2.25%)
Apr 17, 2024	63.02	63.33	60.51	62.24	97,177	-1.13(-1.78%)
Apr 16, 2024	64.25	64.35	62.19	63.37	66,454	-0.99(-1.54%)
Apr 15, 2024	67.03	67.03	62.82	64.35	107,801	-2.16(-3.25%)
Apr 12, 2024	72.31	72.31	64.15	66.52	148,253	-6.57(-8.99%)
Apr 11, 2024	73.92	74.14	72.21	73.09	53,053	-0.13(-0.18%)
Apr 10, 2024	71.34	73.68	71.14	73.22	46,612	+0.32(+0.44%)
Apr 09, 2024	75.36	75.59	71.87	72.90	125,032	-4.39(-5.67%)
Apr 08, 2024	76.26	77.35	75.31	77.28	96,462	+8.20(+11.86%)
Apr 05, 2024	67.70	69.43	67.70	69.09	30,552	-1.03(-1.47%)
Apr 04, 2024	70.14	71.61	70.03	70.12	75,229	+1.11(+1.60%)
Apr 03, 2024	68.64	70.10	68.51	69.01	36,133	+0.91(+1.34%)
Apr 02, 2024	67.95	69.04	66.94	68.10	83,972	-4.54(-6.26%)
Apr 01, 2024	74.28	74.38	71.10	72.64	174,352	-1.88(-2.52%)
Mar 28, 2024	74.79	75.47	74.06	74.52	58,936	+1.84(+2.53%)
Mar 27, 2024	76.44	76.45	72.07	72.69	90,465	-1.66(-2.23%)
Mar 26, 2024	75.95	75.98	74.16	74.34	106,722	-1.78(-2.34%)
Mar 25, 2024	71.80	76.33	71.80	76.12	119,116	+6.29(+9.01%)
Mar 22, 2024	71.13	71.36	68.54	69.83	76,840	-2.25(-3.13%)
Mar 21, 2024	74.44	74.60	71.47	72.08	120,851	+1.38(+1.95%)
Mar 20, 2024	70.10	71.20	65.68	70.71	323,335	+0.91(+1.31%)
Mar 19, 2024	69.10	70.23	67.30	69.79	206,060	-3.08(-4.22%)
Mar 18, 2024	74.74	75.18	72.40	72.87	104,714	-4.55(-5.88%)
Mar 15, 2024	77.28	79.77	76.88	77.42	85,480	-1.74(-2.19%)
Mar 14, 2024	82.53	82.53	77.79	79.16	163,536	-5.02(-5.97%)
Mar 13, 2024	84.16	84.29	83.10	84.19	93,555	+0.64(+0.76%)
Mar 12, 2024	84.81	84.97	80.34	83.55	176,232	-1.39(-1.63%)
Mar 11, 2024	85.47	86.27	84.47	84.93	168,868	+1.76(+2.12%)
Mar 08, 2024	83.74	84.34	80.59	83.17	218,585	+0.34(+0.41%)
Mar 07, 2024	80.77	83.05	79.86	82.83	111,471	+1.27(+1.55%)
Mar 06, 2024	80.84	82.40	78.73	81.56	129,079	+10.21(+14.30%)
Mar 05, 2024	79.60	80.89	68.17	71.36	415,165	-4.46(-5.88%)
Mar 04, 2024	73.69	76.29	73.59	75.81	153,991	+2.97(+4.08%)