(NY: CVMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	46.63	46.67	46.56	46.56	7,276	-0.45(-0.96%)
May 30, 2023	47.01	47.01	47.01	47.01	2	-0.05(-0.11%)
May 26, 2023	47.06	47.06	47.06	47.06	101	+0.50(+1.08%)
May 25, 2023	46.51	46.56	46.51	46.56	180	-0.01(-0.03%)
May 24, 2023	46.58	46.58	46.58	46.58	464	-0.51(-1.07%)
May 23, 2023	47.08	47.08	47.08	47.08	1	-0.59(-1.24%)
May 22, 2023	47.67	47.67	47.67	47.67	13	+0.22(+0.45%)
May 19, 2023	47.38	47.46	47.38	47.46	225	-0.23(-0.48%)
May 18, 2023	47.76	47.76	47.65	47.68	267	+0.50(+1.05%)
May 17, 2023	47.19	47.19	47.19	47.19	100	+0.58(+1.24%)
May 16, 2023	46.90	46.90	46.61	46.61	204	-0.59(-1.25%)
May 15, 2023	46.93	47.20	46.93	47.20	111	+0.36(+0.78%)
May 12, 2023	47.17	47.17	46.72	46.83	701	-0.01(-0.03%)
May 11, 2023	46.84	46.84	46.84	46.84	1	-0.21(-0.45%)
May 10, 2023	46.69	47.06	46.69	47.06	426	+0.07(+0.15%)
May 09, 2023	46.98	46.98	46.98	46.98	2	-0.17(-0.36%)
May 08, 2023	47.07	47.15	47.06	47.15	512	-0.03(-0.05%)
May 05, 2023	47.18	47.18	47.18	47.18	101	+0.80(+1.73%)
May 04, 2023	46.30	46.43	46.30	46.38	2,348	-0.49(-1.06%)
May 03, 2023	46.87	46.87	46.87	46.87	0	-0.20(-0.42%)
May 02, 2023	47.07	47.07	47.07	47.07	1	-0.69(-1.44%)
May 01, 2023	47.95	47.95	47.75	47.75	340	+0.02(+0.05%)
Apr 28, 2023	47.73	47.73	47.73	47.73	101	+0.37(+0.78%)
Apr 27, 2023	47.36	47.36	47.36	47.36	2	+0.67(+1.44%)
Apr 26, 2023	46.69	46.69	46.69	46.69	0	-0.42(-0.89%)
Apr 25, 2023	47.11	47.11	47.11	47.11	37	-0.94(-1.96%)
Apr 24, 2023	48.04	48.05	48.03	48.05	1,984	+0.01(+0.03%)
Apr 21, 2023	47.98	48.03	47.98	48.03	277	+0.03(+0.06%)
Apr 20, 2023	48.10	48.10	48.00	48.00	101	-0.23(-0.48%)
Apr 19, 2023	48.23	48.23	48.23	48.23	0	-0.02(-0.04%)
Apr 18, 2023	48.23	48.27	48.23	48.26	935	+0.11(+0.22%)
Apr 17, 2023	48.15	48.15	48.15	48.15	0	+0.31(+0.64%)
Apr 14, 2023	48.08	48.08	47.84	47.84	101	-0.25(-0.52%)
Apr 13, 2023	48.09	48.09	48.09	48.09	0	+0.44(+0.92%)
Apr 12, 2023	47.65	47.65	47.65	47.65	0	-0.19(-0.39%)
Apr 11, 2023	47.84	47.84	47.84	47.84	0	+0.40(+0.84%)
Apr 10, 2023	47.10	47.44	47.10	47.44	277	+0.37(+0.78%)
Apr 06, 2023	47.08	47.08	47.08	47.08	101	+0.01(+0.01%)
Apr 05, 2023	47.07	47.07	47.07	47.07	11	-0.40(-0.84%)
Apr 04, 2023	47.47	47.47	47.47	47.47	2	-0.70(-1.46%)
Apr 03, 2023	48.17	48.17	48.17	48.17	99	-0.14(-0.30%)
Mar 31, 2023	48.32	48.32	48.32	48.32	0	+0.83(+1.75%)
Mar 30, 2023	47.48	47.48	47.48	47.48	232	+0.16(+0.33%)
Mar 29, 2023	47.33	47.33	47.33	47.33	0	+0.66(+1.42%)
Mar 28, 2023	46.66	46.66	46.66	46.66	10	+0.04(+0.10%)
Mar 27, 2023	46.62	46.62	46.62	46.62	5	+0.44(+0.95%)
Mar 24, 2023	46.18	46.18	46.18	46.18	101	+0.09(+0.19%)
Mar 23, 2023	45.98	46.09	45.98	46.09	190	-0.17(-0.36%)
Mar 22, 2023	46.26	46.26	46.26	46.26	1	-1.00(-2.11%)
Mar 21, 2023	47.21	47.26	47.20	47.26	846	+0.85(+1.84%)
Mar 20, 2023	46.40	46.40	46.40	46.40	0	+0.58(+1.27%)
Mar 17, 2023	45.82	45.82	45.82	45.82	101	-0.87(-1.86%)
Mar 16, 2023	46.69	46.69	46.69	46.69	0	+0.77(+1.69%)
Mar 15, 2023	45.92	45.92	45.92	45.92	46	-0.90(-1.93%)
Mar 14, 2023	46.82	46.82	46.82	46.82	17	+0.69(+1.50%)
Mar 13, 2023	46.13	46.13	46.13	46.13	1	-0.61(-1.30%)
Mar 10, 2023	46.80	46.80	46.74	46.74	107	-1.35(-2.81%)
Mar 09, 2023	48.61	48.61	48.09	48.09	104	-1.16(-2.35%)
Mar 08, 2023	49.13	49.24	49.13	49.24	191	+0.05(+0.10%)
Mar 07, 2023	49.53	49.53	49.20	49.20	382	-0.68(-1.35%)
Mar 06, 2023	49.87	49.87	49.87	49.87	0	-0.38(-0.76%)
Mar 03, 2023	50.25	50.25	50.25	50.25	101	+0.75(+1.52%)
Mar 02, 2023	49.50	49.50	49.50	49.50	103	+0.35(+0.72%)