(NY: CVMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	46.48	46.52	46.41	46.41	7,300	-0.45(-0.96%)
May 30, 2023	46.86	46.86	46.86	46.86	2	-0.05(-0.11%)
May 26, 2023	46.91	46.91	46.91	46.91	101	+0.50(+1.08%)
May 25, 2023	46.36	46.41	46.36	46.41	181	-0.01(-0.03%)
May 24, 2023	46.42	46.42	46.42	46.42	466	-0.50(-1.07%)
May 23, 2023	46.93	46.93	46.93	46.93	1	-0.59(-1.24%)
May 22, 2023	47.52	47.52	47.52	47.52	13	+0.22(+0.45%)
May 19, 2023	47.23	47.30	47.23	47.30	226	-0.23(-0.48%)
May 18, 2023	47.61	47.61	47.49	47.53	268	+0.50(+1.05%)
May 17, 2023	47.03	47.03	47.03	47.03	100	+0.58(+1.24%)
May 16, 2023	46.75	46.75	46.46	46.46	204	-0.59(-1.25%)
May 15, 2023	46.78	47.04	46.78	47.04	111	+0.36(+0.78%)
May 12, 2023	47.02	47.02	46.56	46.68	703	-0.01(-0.03%)
May 11, 2023	46.69	46.69	46.69	46.69	1	-0.21(-0.45%)
May 10, 2023	46.54	46.90	46.54	46.90	427	+0.07(+0.15%)
May 09, 2023	46.83	46.83	46.83	46.83	2	-0.17(-0.36%)
May 08, 2023	46.92	47.00	46.91	47.00	514	-0.03(-0.05%)
May 05, 2023	47.02	47.02	47.02	47.02	101	+0.80(+1.73%)
May 04, 2023	46.15	46.28	46.15	46.23	2,355	-0.49(-1.06%)
May 03, 2023	46.72	46.72	46.72	46.72	0	-0.20(-0.42%)
May 02, 2023	46.92	46.92	46.92	46.92	1	-0.69(-1.44%)
May 01, 2023	47.80	47.80	47.60	47.60	341	+0.02(+0.05%)
Apr 28, 2023	47.58	47.58	47.58	47.58	101	+0.37(+0.78%)
Apr 27, 2023	47.21	47.21	47.21	47.21	2	+0.67(+1.44%)
Apr 26, 2023	46.54	46.54	46.54	46.54	0	-0.42(-0.89%)
Apr 25, 2023	46.95	46.95	46.95	46.95	37	-0.94(-1.96%)
Apr 24, 2023	47.89	47.90	47.88	47.89	1,990	+0.01(+0.03%)
Apr 21, 2023	47.83	47.88	47.83	47.88	278	+0.03(+0.06%)
Apr 20, 2023	47.95	47.95	47.85	47.85	101	-0.23(-0.48%)
Apr 19, 2023	48.08	48.08	48.08	48.08	0	-0.02(-0.04%)
Apr 18, 2023	48.07	48.11	48.07	48.10	939	+0.11(+0.22%)
Apr 17, 2023	47.99	47.99	47.99	47.99	0	+0.31(+0.64%)
Apr 14, 2023	47.93	47.93	47.69	47.69	101	-0.25(-0.52%)
Apr 13, 2023	47.94	47.94	47.94	47.94	0	+0.44(+0.92%)
Apr 12, 2023	47.50	47.50	47.50	47.50	0	-0.18(-0.39%)
Apr 11, 2023	47.69	47.69	47.69	47.69	0	+0.40(+0.84%)
Apr 10, 2023	46.95	47.29	46.95	47.29	278	+0.37(+0.78%)
Apr 06, 2023	46.92	46.92	46.92	46.92	101	+0.01(+0.01%)
Apr 05, 2023	46.92	46.92	46.92	46.92	11	-0.40(-0.84%)
Apr 04, 2023	47.31	47.31	47.31	47.31	2	-0.70(-1.46%)
Apr 03, 2023	48.02	48.02	48.02	48.02	99	-0.14(-0.30%)
Mar 31, 2023	48.16	48.16	48.16	48.16	0	+0.83(+1.75%)
Mar 30, 2023	47.33	47.33	47.33	47.33	233	+0.16(+0.33%)
Mar 29, 2023	47.17	47.17	47.17	47.17	0	+0.66(+1.42%)
Mar 28, 2023	46.51	46.51	46.51	46.51	10	+0.04(+0.10%)
Mar 27, 2023	46.47	46.47	46.47	46.47	5	+0.44(+0.95%)
Mar 24, 2023	46.03	46.03	46.03	46.03	101	+0.09(+0.19%)
Mar 23, 2023	45.84	45.94	45.84	45.94	190	-0.17(-0.36%)
Mar 22, 2023	46.11	46.11	46.11	46.11	1	-1.00(-2.11%)
Mar 21, 2023	47.06	47.10	47.05	47.10	848	+0.85(+1.84%)
Mar 20, 2023	46.25	46.25	46.25	46.25	0	+0.58(+1.27%)
Mar 17, 2023	45.67	45.67	45.67	45.67	101	-0.87(-1.86%)
Mar 16, 2023	46.54	46.54	46.54	46.54	0	+0.77(+1.69%)
Mar 15, 2023	45.77	45.77	45.77	45.77	46	-0.90(-1.93%)
Mar 14, 2023	46.67	46.67	46.67	46.67	17	+0.69(+1.50%)
Mar 13, 2023	45.98	45.98	45.98	45.98	1	-0.61(-1.30%)
Mar 10, 2023	46.65	46.65	46.59	46.59	107	-1.35(-2.81%)
Mar 09, 2023	48.45	48.45	47.93	47.93	104	-1.15(-2.35%)
Mar 08, 2023	48.97	49.09	48.97	49.09	192	+0.05(+0.10%)
Mar 07, 2023	49.38	49.38	49.04	49.04	384	-0.67(-1.35%)
Mar 06, 2023	49.71	49.71	49.71	49.71	0	-0.38(-0.76%)
Mar 03, 2023	50.09	50.09	50.09	50.09	101	+0.75(+1.52%)
Mar 02, 2023	49.34	49.34	49.34	49.34	103	+0.35(+0.72%)