(NY: TOVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	18.62	19.38	17.75	18.27	541	-0.10(-0.54%)
May 05, 2023	18.25	19.34	17.55	18.38	1,343	+0.12(+0.68%)
May 04, 2023	19.50	19.75	16.25	18.25	2,875	+2.24(+14.01%)
May 03, 2023	16.00	16.75	16.00	16.01	449	-0.74(-4.43%)
May 02, 2023	17.00	17.00	16.05	16.75	385	+0.77(+4.82%)
May 01, 2023	15.75	16.60	15.50	15.98	842	+0.23(+1.46%)
Apr 28, 2023	16.00	16.54	15.50	15.75	625	-0.79(-4.78%)
Apr 27, 2023	16.80	17.00	15.50	16.54	298	+0.54(+3.37%)
Apr 26, 2023	17.37	17.50	16.00	16.00	794	-1.37(-7.87%)
Apr 25, 2023	17.00	17.75	16.50	17.37	402	+0.37(+2.16%)
Apr 24, 2023	16.50	18.62	16.48	17.00	1,215	-0.35(-2.02%)
Apr 21, 2023	17.25	18.64	16.50	17.35	739	-0.40(-2.25%)
Apr 20, 2023	18.48	18.48	17.68	17.75	469	+0.05(+0.28%)
Apr 19, 2023	17.75	18.50	17.70	17.70	484	-0.70(-3.79%)
Apr 18, 2023	18.50	19.00	17.75	18.40	1,586	-0.10(-0.55%)
Apr 17, 2023	18.50	19.00	17.20	18.50	1,702	+0.25(+1.37%)
Apr 14, 2023	18.75	19.00	17.75	18.25	837	+0.50(+2.82%)
Apr 13, 2023	16.50	18.75	16.50	17.75	8,314	+1.25(+7.58%)
Apr 12, 2023	16.50	17.00	16.00	16.50	525	-0.44(-2.60%)
Apr 11, 2023	16.00	17.00	16.00	16.94	426	-0.06(-0.35%)
Apr 10, 2023	15.50	17.00	15.26	17.00	960	+0.50(+3.03%)
Apr 06, 2023	16.00	17.50	16.00	16.50	477	-1.00(-5.70%)
Apr 05, 2023	17.75	18.25	15.00	17.50	2,896	+0.25(+1.43%)
Apr 04, 2023	18.25	19.16	17.25	17.25	1,064	-1.18(-6.39%)
Apr 03, 2023	18.75	19.20	18.00	18.43	813	+0.97(+5.54%)
Mar 31, 2023	18.00	19.25	17.32	17.46	919	+0.46(+2.69%)
Mar 30, 2023	17.53	18.75	17.00	17.00	806	+0.00(+0.01%)
Mar 29, 2023	16.25	18.12	16.25	17.00	1,706	+0.75(+4.62%)
Mar 28, 2023	15.75	17.43	15.75	16.25	615	+0.50(+3.17%)
Mar 27, 2023	16.25	16.25	15.25	15.75	2,033	+0.28(+1.79%)
Mar 24, 2023	20.00	20.00	14.50	15.47	2,530	-0.28(-1.76%)
Mar 23, 2023	15.50	17.32	15.50	15.75	1,320	+0.25(+1.60%)
Mar 22, 2023	17.52	18.00	15.50	15.50	1,886	-2.55(-14.13%)
Mar 21, 2023	19.00	19.50	17.67	18.05	2,774	-0.70(-3.72%)
Mar 20, 2023	19.50	20.62	18.10	18.75	2,110	-0.25(-1.32%)
Mar 17, 2023	19.25	20.27	18.00	19.00	1,035	-0.50(-2.56%)
Mar 16, 2023	18.80	20.50	18.43	19.50	1,539	+0.25(+1.30%)
Mar 15, 2023	19.50	21.00	18.50	19.25	568	-0.50(-2.53%)
Mar 14, 2023	20.00	21.00	19.25	19.75	925	+0.51(+2.66%)
Mar 13, 2023	19.00	21.00	18.00	19.24	1,228	+0.74(+3.99%)
Mar 10, 2023	20.70	20.70	18.50	18.50	1,632	+0.02(+0.12%)
Mar 09, 2023	19.04	21.88	17.84	18.48	3,251	-1.52(-7.61%)
Mar 08, 2023	21.30	21.59	19.50	20.00	1,125	-1.64(-7.58%)
Mar 07, 2023	21.30	21.88	21.30	21.64	760	+0.34(+1.60%)
Mar 06, 2023	21.50	21.91	21.30	21.30	1,039	-0.26(-1.21%)
Mar 03, 2023	21.75	22.16	21.50	21.56	1,134	+0.11(+0.50%)
Mar 02, 2023	21.25	22.50	21.25	21.45	1,080	-0.17(-0.79%)