(NY: SHOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	28.46	28.50	28.32	28.50	1,736	+0.09(+0.30%)
May 05, 2023	27.79	28.46	27.79	28.41	6,772	+0.62(+2.21%)
May 04, 2023	27.86	28.00	27.57	27.79	10,886	-0.19(-0.66%)
May 03, 2023	28.21	28.22	27.98	27.98	4,087	-0.28(-1.00%)
May 02, 2023	28.59	28.61	28.12	28.26	4,566	-0.28(-0.99%)
May 01, 2023	28.46	28.61	28.42	28.55	3,794	+0.28(+0.99%)
Apr 28, 2023	27.89	28.27	27.89	28.27	3,934	+0.42(+1.53%)
Apr 27, 2023	27.78	27.84	27.32	27.84	5,391	+0.17(+0.61%)
Apr 26, 2023	27.94	27.98	27.61	27.67	7,081	-0.17(-0.62%)
Apr 25, 2023	28.53	28.53	27.85	27.85	4,442	-0.90(-3.12%)
Apr 24, 2023	28.89	28.89	28.56	28.75	12,705	-0.15(-0.52%)
Apr 21, 2023	28.79	28.90	28.71	28.89	7,512	-0.14(-0.50%)
Apr 20, 2023	28.89	29.36	28.89	29.04	6,573	-0.08(-0.29%)
Apr 19, 2023	28.97	29.13	28.97	29.12	8,026	-0.28(-0.95%)
Apr 18, 2023	29.60	29.67	29.22	29.40	4,554	+0.17(+0.57%)
Apr 17, 2023	28.94	29.24	28.91	29.23	5,817	+0.17(+0.58%)
Apr 14, 2023	29.34	29.34	28.88	29.06	3,583	-0.07(-0.23%)
Apr 13, 2023	28.81	29.29	28.81	29.13	4,449	+0.29(+1.00%)
Apr 12, 2023	29.74	29.74	28.84	28.84	11,885	-0.58(-1.96%)
Apr 11, 2023	29.71	29.71	29.39	29.42	8,066	-0.15(-0.50%)
Apr 10, 2023	28.79	29.59	28.79	29.57	21,312	+0.58(+1.99%)
Apr 06, 2023	28.96	29.13	28.90	28.99	7,581	-0.12(-0.40%)
Apr 05, 2023	29.29	29.29	28.99	29.11	6,187	-0.52(-1.75%)
Apr 04, 2023	30.02	30.04	29.51	29.63	3,666	-0.57(-1.88%)
Apr 03, 2023	30.41	30.41	29.90	30.20	8,884	-0.29(-0.95%)
Mar 31, 2023	30.18	30.49	30.17	30.49	7,182	+0.20(+0.67%)
Mar 30, 2023	30.26	30.30	30.11	30.28	6,842	+0.51(+1.70%)
Mar 29, 2023	29.32	29.94	29.32	29.78	10,798	+1.03(+3.60%)
Mar 28, 2023	28.79	28.79	28.44	28.74	4,462	-0.26(-0.91%)
Mar 27, 2023	29.44	29.44	29.01	29.01	5,551	-0.32(-1.08%)
Mar 24, 2023	29.72	29.72	29.12	29.32	13,574	-0.52(-1.73%)
Mar 23, 2023	29.58	30.05	29.34	29.84	6,534	+0.72(+2.46%)
Mar 22, 2023	29.63	30.08	29.12	29.12	5,434	-0.21(-0.72%)
Mar 21, 2023	29.57	29.64	29.00	29.33	24,747	+0.08(+0.28%)
Mar 20, 2023	29.06	29.27	28.79	29.25	3,337	+0.31(+1.08%)
Mar 17, 2023	29.24	29.29	28.79	28.94	4,478	-0.27(-0.91%)
Mar 16, 2023	28.12	29.20	28.12	29.20	2,810	+1.16(+4.15%)
Mar 15, 2023	28.18	28.18	27.64	28.04	9,836	-0.38(-1.32%)
Mar 14, 2023	28.28	28.62	28.06	28.42	6,193	+0.72(+2.59%)
Mar 13, 2023	27.48	27.87	27.21	27.70	4,356	-0.04(-0.14%)
Mar 10, 2023	28.30	28.30	27.61	27.74	7,435	-0.54(-1.93%)
Mar 09, 2023	28.88	29.22	28.28	28.28	7,061	-0.54(-1.89%)
Mar 08, 2023	28.33	28.83	28.33	28.83	7,734	+0.66(+2.36%)
Mar 07, 2023	28.56	28.57	28.14	28.16	5,651	-0.26(-0.90%)
Mar 06, 2023	28.90	29.07	28.40	28.42	11,236	-0.30(-1.04%)
Mar 03, 2023	28.37	28.72	28.17	28.72	15,088	+0.43(+1.52%)
Mar 02, 2023	27.77	28.41	27.58	28.29	4,735	+0.22(+0.80%)