(NY: XTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	46.53	46.53	46.35	46.53	105	+0.28(+0.61%)
May 30, 2023	46.03	46.25	46.03	46.25	109	+0.46(+1.00%)
May 26, 2023	45.79	45.79	45.79	45.79	0	+0.08(+0.17%)
May 25, 2023	45.71	45.71	45.71	45.71	189	-0.27(-0.59%)
May 24, 2023	45.98	45.98	45.98	45.98	0	-0.14(-0.31%)
May 23, 2023	46.12	46.12	46.12	46.12	0	+0.07(+0.16%)
May 22, 2023	46.05	46.05	46.05	46.05	2	-0.10(-0.21%)
May 19, 2023	46.14	46.14	46.14	46.14	0	-0.23(-0.50%)
May 18, 2023	46.46	46.47	46.38	46.38	596	-0.31(-0.67%)
May 17, 2023	46.71	46.69	46.69	46.69	428	-0.15(-0.31%)
May 16, 2023	46.74	46.84	46.74	46.84	566	-0.15(-0.33%)
May 15, 2023	46.98	46.99	46.98	46.99	123	-0.22(-0.47%)
May 12, 2023	47.22	47.22	47.20	47.21	1,155	-0.29(-0.62%)
May 11, 2023	47.50	47.50	47.50	47.50	1	+0.27(+0.57%)
May 10, 2023	47.24	47.24	47.24	47.24	2	+0.36(+0.76%)
May 09, 2023	46.88	46.88	46.88	46.88	60	-0.09(-0.20%)
May 08, 2023	46.98	46.98	46.97	46.97	472	-0.34(-0.73%)
May 05, 2023	47.32	47.32	47.32	47.32	105	-0.26(-0.54%)
May 04, 2023	47.57	47.57	47.57	47.57	4	-0.11(-0.23%)
May 03, 2023	47.44	47.68	47.44	47.68	114	+0.31(+0.65%)
May 02, 2023	47.33	47.37	47.33	47.37	654	+0.72(+1.54%)
May 01, 2023	46.65	46.65	46.65	46.65	1	-0.78(-1.64%)
Apr 28, 2023	47.43	47.43	47.43	47.43	105	+0.49(+1.04%)
Apr 27, 2023	46.94	46.94	46.94	46.94	5	-0.34(-0.72%)
Apr 26, 2023	47.28	47.28	47.28	47.28	10	-0.30(-0.62%)
Apr 25, 2023	47.58	47.58	47.58	47.58	0	+0.55(+1.18%)
Apr 24, 2023	47.03	47.03	47.03	47.03	0	+0.26(+0.56%)
Apr 21, 2023	47.01	47.01	46.77	46.77	105	-0.12(-0.26%)
Apr 20, 2023	46.89	46.89	46.89	46.89	35	+0.23(+0.50%)
Apr 19, 2023	46.65	46.65	46.65	46.65	2	-0.08(-0.17%)
Apr 18, 2023	46.73	46.73	46.73	46.73	0	+0.08(+0.17%)
Apr 17, 2023	46.68	46.68	46.65	46.65	324	-0.31(-0.67%)
Apr 14, 2023	46.96	46.96	46.96	46.96	105	-0.33(-0.69%)
Apr 13, 2023	47.29	47.29	47.29	47.29	23	-0.16(-0.33%)
Apr 12, 2023	47.33	47.45	47.33	47.45	106	+0.06(+0.12%)
Apr 11, 2023	47.39	47.39	47.39	47.39	35	-0.04(-0.08%)
Apr 10, 2023	47.42	47.42	47.42	47.42	4	-0.47(-0.97%)
Apr 06, 2023	47.89	47.89	47.89	47.89	105	+0.03(+0.06%)
Apr 05, 2023	47.79	47.89	47.79	47.86	844	+0.28(+0.59%)
Apr 04, 2023	47.09	47.58	47.09	47.58	2,131	+0.30(+0.64%)
Apr 03, 2023	47.28	47.28	47.28	47.28	2	+0.22(+0.48%)
Mar 31, 2023	47.05	47.05	47.05	47.05	105	+0.34(+0.73%)
Mar 30, 2023	46.71	46.71	46.71	46.71	10	+0.13(+0.27%)
Mar 29, 2023	46.59	46.59	46.59	46.59	0	-0.09(-0.19%)
Mar 28, 2023	46.68	46.68	46.68	46.68	0	-0.01(-0.02%)
Mar 27, 2023	46.93	46.93	46.69	46.69	739	-0.67(-1.41%)
Mar 24, 2023	47.37	47.37	47.35	47.35	502	+0.07(+0.15%)
Mar 23, 2023	47.28	47.28	47.28	47.28	0	+0.19(+0.41%)
Mar 22, 2023	46.54	47.09	46.54	47.09	959	+0.62(+1.34%)
Mar 21, 2023	46.47	46.47	46.47	46.47	0	-0.43(-0.92%)
Mar 20, 2023	46.93	46.93	46.90	46.90	211	-0.32(-0.67%)
Mar 17, 2023	47.14	47.21	47.14	47.21	913	+0.61(+1.31%)
Mar 16, 2023	46.61	46.61	46.61	46.61	15	-0.45(-0.96%)
Mar 15, 2023	47.16	47.16	47.06	47.06	633	+0.77(+1.67%)
Mar 14, 2023	46.39	46.39	46.28	46.28	436	-0.54(-1.16%)
Mar 13, 2023	46.90	46.90	46.82	46.82	387	+0.58(+1.25%)
Mar 10, 2023	46.25	46.25	46.25	46.25	105	+1.02(+2.25%)
Mar 09, 2023	45.23	45.23	45.23	45.23	7	+0.25(+0.55%)
Mar 08, 2023	45.03	45.03	44.98	44.98	277	+0.01(+0.02%)
Mar 07, 2023	44.98	44.98	44.98	44.98	39	+0.09(+0.20%)
Mar 06, 2023	45.06	45.06	44.89	44.89	997	-0.10(-0.23%)
Mar 03, 2023	44.99	44.99	44.99	44.99	202	+0.55(+1.24%)
Mar 02, 2023	44.44	44.44	44.44	44.44	27	-0.29(-0.65%)