(NY: SHPP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.09	24.09	24.05	24.05	129	-0.28(-1.16%)
May 30, 2023	24.33	24.33	24.33	24.33	0	-0.02(-0.08%)
May 26, 2023	24.35	24.35	24.35	24.35	102	+0.17(+0.70%)
May 25, 2023	24.18	24.18	24.18	24.18	37	+0.12(+0.48%)
May 24, 2023	24.23	24.23	24.06	24.06	619	-0.36(-1.49%)
May 23, 2023	24.43	24.43	24.43	24.43	0	-0.34(-1.37%)
May 22, 2023	24.77	24.77	24.77	24.77	0	-0.03(-0.13%)
May 19, 2023	24.75	24.80	24.75	24.80	205	+0.02(+0.08%)
May 18, 2023	24.78	24.78	24.78	24.78	3	+0.16(+0.66%)
May 17, 2023	24.62	24.62	24.62	24.62	26	+0.24(+0.97%)
May 16, 2023	24.38	24.38	24.38	24.38	0	-0.15(-0.59%)
May 15, 2023	24.53	24.53	24.53	24.53	2	+0.06(+0.24%)
May 12, 2023	24.47	24.47	24.47	24.47	102	+0.01(+0.05%)
May 11, 2023	24.46	24.46	24.46	24.46	0	-0.11(-0.45%)
May 10, 2023	24.57	24.57	24.57	24.57	0	+0.01(+0.06%)
May 09, 2023	24.55	24.55	24.55	24.55	10	-0.07(-0.28%)
May 08, 2023	24.66	24.66	24.62	24.62	182	-0.02(-0.09%)
May 05, 2023	24.65	24.65	24.65	24.65	0	+0.36(+1.47%)
May 04, 2023	24.29	24.29	24.29	24.29	51	-0.17(-0.69%)
May 03, 2023	24.46	24.46	24.46	24.46	0	-0.00(-0.00%)
May 02, 2023	24.48	24.48	24.46	24.46	102	-0.30(-1.19%)
May 01, 2023	24.75	24.75	24.75	24.75	1	+0.11(+0.43%)
Apr 28, 2023	24.65	24.65	24.65	24.65	102	+0.11(+0.46%)
Apr 27, 2023	24.56	24.56	24.50	24.53	1,039	+0.34(+1.42%)
Apr 26, 2023	24.19	24.19	24.19	24.19	21	-0.36(-1.45%)
Apr 25, 2023	24.55	24.55	24.55	24.55	2	-0.78(-3.09%)
Apr 24, 2023	25.33	25.33	25.33	25.33	1	+0.03(+0.12%)
Apr 21, 2023	25.30	25.30	25.30	25.30	102	+0.17(+0.68%)
Apr 20, 2023	25.13	25.13	25.13	25.13	3	-0.03(-0.13%)
Apr 19, 2023	25.16	25.16	25.16	25.16	0	-0.13(-0.50%)
Apr 18, 2023	25.29	25.29	25.29	25.29	0	+0.13(+0.51%)
Apr 17, 2023	25.16	25.16	25.16	25.16	1	+0.17(+0.67%)
Apr 14, 2023	24.99	24.99	24.99	24.99	0	-0.02(-0.07%)
Apr 13, 2023	25.01	25.01	25.01	25.01	0	+0.27(+1.10%)
Apr 12, 2023	24.74	24.74	24.74	24.74	52	+0.03(+0.11%)
Apr 11, 2023	24.71	24.71	24.71	24.71	0	+0.18(+0.72%)
Apr 10, 2023	24.53	24.53	24.53	24.53	0	+0.06(+0.25%)
Apr 06, 2023	24.47	24.47	24.47	24.47	0	+0.11(+0.44%)
Apr 05, 2023	24.37	24.37	24.37	24.37	2	-0.24(-0.99%)
Apr 04, 2023	24.61	24.61	24.61	24.61	0	-0.10(-0.41%)
Apr 03, 2023	24.71	24.71	24.71	24.71	7	-0.15(-0.62%)
Mar 31, 2023	24.87	24.87	24.87	24.87	102	+0.29(+1.16%)
Mar 30, 2023	24.58	24.58	24.58	24.58	12	+0.20(+0.81%)
Mar 29, 2023	24.38	24.38	24.38	24.38	1	+0.25(+1.04%)
Mar 28, 2023	24.13	24.13	24.13	24.13	0	+0.09(+0.37%)
Mar 27, 2023	24.04	24.04	24.04	24.04	1	+0.22(+0.93%)
Mar 24, 2023	23.82	23.82	23.82	23.82	0	-0.08(-0.32%)
Mar 23, 2023	23.90	23.90	23.90	23.90	2	+0.06(+0.24%)
Mar 22, 2023	23.84	23.84	23.84	23.84	13	-0.24(-1.01%)
Mar 21, 2023	24.09	24.09	24.09	24.09	0	+0.28(+1.17%)
Mar 20, 2023	23.81	23.81	23.81	23.81	3	+0.01(+0.04%)
Mar 17, 2023	23.80	23.80	23.80	23.80	103	-0.20(-0.84%)
Mar 16, 2023	24.00	24.00	24.00	24.00	11	+0.52(+2.19%)
Mar 15, 2023	23.49	23.49	23.49	23.49	165	-0.31(-1.29%)
Mar 14, 2023	23.79	23.79	23.79	23.79	6	+0.23(+0.96%)
Mar 13, 2023	23.57	23.57	23.57	23.57	10	-0.10(-0.44%)
Mar 10, 2023	23.67	23.67	23.67	23.67	103	-0.31(-1.30%)
Mar 09, 2023	23.98	23.98	23.98	23.98	3	-0.26(-1.09%)
Mar 08, 2023	24.25	24.25	24.25	24.25	80	+0.09(+0.37%)
Mar 07, 2023	24.16	24.16	24.16	24.16	7	-0.44(-1.80%)
Mar 06, 2023	24.60	24.60	24.60	24.60	2	-0.00(-0.01%)
Mar 03, 2023	24.60	24.60	24.60	24.60	103	+0.24(+1.00%)
Mar 02, 2023	24.41	24.41	24.36	24.36	309	+0.28(+1.18%)