(NY: PORT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				10.42	0	+0.00(+0.00%)
May 03, 2023				10.42	0	+0.00(+0.00%)
May 02, 2023	10.41	10.42	10.40	10.42	16,222	+0.02(+0.19%)
May 01, 2023	10.40	10.40	10.40	10.40	214	+0.00(+0.00%)
Apr 28, 2023	10.41	10.41	10.40	10.40	821	+0.00(+0.00%)
Apr 27, 2023	10.40	10.41	10.40	10.40	2,941	+0.00(+0.00%)
Apr 26, 2023	10.90	10.90	10.40	10.40	1,486,615	+0.00(+0.00%)
Apr 25, 2023	10.39	10.40	10.39	10.40	794,030	+0.01(+0.10%)
Apr 24, 2023	10.39	10.39	10.39	10.39	6,802	-0.01(-0.10%)
Apr 21, 2023	10.39	10.41	10.39	10.40	19,600	+0.01(+0.10%)
Apr 20, 2023	10.44	10.82	10.38	10.39	1,049,384	+0.01(+0.10%)
Apr 19, 2023	10.38	10.38	10.38	10.38	4,389	+0.00(+0.00%)
Apr 17, 2023				10.38	1	+0.00(+0.00%)
Apr 14, 2023	10.38	10.39	10.37	10.38	30,226	+0.00(+0.00%)
Apr 12, 2023				10.38	1	-0.00(-0.05%)
Apr 11, 2023	10.38	10.39	10.37	10.38	287,705	+0.00(+0.05%)
Apr 10, 2023	10.38	10.38	10.37	10.38	12,134	+0.02(+0.19%)
Apr 06, 2023	10.37	10.37	10.36	10.36	1,580	-0.01(-0.05%)
Apr 05, 2023	10.37	10.37	10.37	10.37	600	+0.01(+0.05%)
Apr 04, 2023	10.36	10.37	10.36	10.36	4,841	-0.01(-0.10%)
Apr 03, 2023	10.36	10.37	10.36	10.37	518	-0.03(-0.29%)
Mar 31, 2023	10.40	10.40	10.40	10.40	200	+0.05(+0.48%)
Mar 30, 2023	10.35	10.35	10.35	10.35	15,760	+0.00(+0.00%)
Mar 29, 2023	10.36	10.37	10.35	10.35	34,267	-0.02(-0.19%)
Mar 28, 2023	10.35	10.37	10.35	10.37	9,588	+0.01(+0.14%)
Mar 27, 2023	10.36	10.36	10.36	10.36	101	-0.01(-0.14%)
Mar 24, 2023	10.37	10.37	10.37	10.37	100	+0.03(+0.29%)
Mar 21, 2023				10.34	34	-0.04(-0.39%)
Mar 20, 2023	10.43	10.43	10.38	10.38	320	+0.05(+0.48%)
Mar 17, 2023	10.35	10.45	10.33	10.33	14,634	+0.00(+0.00%)
Mar 16, 2023	10.34	10.34	10.33	10.33	16,911	+0.00(+0.00%)
Mar 15, 2023	10.34	10.34	10.33	10.33	1,825	+0.00(+0.00%)
Mar 14, 2023	10.34	10.35	10.33	10.33	380,504	+0.00(+0.00%)
Mar 13, 2023	10.45	10.45	10.33	10.33	1,624	+0.00(+0.00%)
Mar 10, 2023	10.35	10.40	10.33	10.33	17,629	-0.02(-0.19%)
Mar 09, 2023	10.34	10.42	10.34	10.35	16,451	+0.00(+0.00%)
Mar 08, 2023	10.33	10.35	10.33	10.35	20,915	+0.02(+0.19%)
Mar 07, 2023	10.33	10.33	10.32	10.33	20,650	+0.00(+0.00%)
Mar 06, 2023	10.33	10.33	10.33	10.33	109,197	+0.00(+0.00%)
Mar 02, 2023				10.33	0	+0.01(+0.05%)