Proshares Nanotechnology ETF (NY: TINY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	33.24	33.24	33.12	33.12	451	-0.10(-0.31%)
May 05, 2023	33.22	33.22	33.22	33.22	100	+0.93(+2.89%)
May 04, 2023	32.29	32.29	32.29	32.29	4	-0.05(-0.15%)
May 03, 2023	32.40	32.40	32.34	32.34	338	-0.06(-0.18%)
May 02, 2023	32.35	32.40	32.35	32.40	180	-0.32(-0.97%)
May 01, 2023	32.74	32.74	32.72	32.72	346	+0.23(+0.70%)
Apr 28, 2023	32.49	32.49	32.49	32.49	100	+0.45(+1.42%)
Apr 27, 2023	31.37	32.04	31.37	32.04	316	+0.43(+1.38%)
Apr 26, 2023	31.60	31.60	31.60	31.60	120	+0.09(+0.29%)
Apr 25, 2023	31.99	31.99	31.51	31.51	675	-1.00(-3.09%)
Apr 24, 2023	32.44	32.51	32.44	32.51	184	-0.30(-0.90%)
Apr 21, 2023	32.99	32.99	32.81	32.81	356	-0.16(-0.49%)
Apr 20, 2023	33.05	33.05	32.97	32.97	270	+0.27(+0.81%)
Apr 19, 2023	32.57	32.71	32.57	32.71	488	-0.35(-1.07%)
Apr 18, 2023	33.14	33.14	33.06	33.06	205	-0.00(-0.01%)
Apr 17, 2023	32.73	33.06	32.73	33.06	273	-0.25(-0.76%)
Apr 14, 2023	33.32	33.32	33.32	33.32	100	-0.17(-0.51%)
Apr 13, 2023	33.49	33.49	33.49	33.49	9	+0.44(+1.34%)
Apr 12, 2023	33.01	33.04	33.01	33.04	109	-0.53(-1.59%)
Apr 11, 2023	33.85	33.85	33.58	33.58	579	-0.20(-0.60%)
Apr 10, 2023	33.78	33.78	33.78	33.78	11	+0.53(+1.59%)
Apr 06, 2023	32.97	33.25	32.97	33.25	441	-0.17(-0.50%)
Apr 05, 2023	33.13	33.42	33.13	33.42	440	-0.53(-1.57%)
Apr 04, 2023	33.81	33.95	33.81	33.95	347	-0.58(-1.67%)
Apr 03, 2023	34.41	34.53	34.41	34.53	217	+0.08(+0.24%)
Mar 31, 2023	34.39	34.51	34.39	34.45	378	+0.32(+0.93%)
Mar 30, 2023	34.16	34.16	34.05	34.13	936	+0.49(+1.44%)
Mar 29, 2023	33.64	33.64	33.64	33.64	38	+1.02(+3.11%)
Mar 28, 2023	32.63	32.63	32.63	32.63	95	-0.48(-1.46%)
Mar 27, 2023	33.34	33.42	33.11	33.11	521	-0.03(-0.10%)
Mar 24, 2023	33.15	33.15	33.15	33.15	100	-0.49(-1.46%)
Mar 23, 2023	33.96	33.96	33.40	33.64	405	+0.49(+1.48%)
Mar 22, 2023	33.88	33.88	33.15	33.15	662	-0.25(-0.76%)
Mar 21, 2023	33.69	33.69	33.40	33.40	342	+0.05(+0.14%)
Mar 20, 2023	33.46	33.46	33.36	33.36	104	+0.47(+1.44%)
Mar 17, 2023	33.31	33.31	32.88	32.88	936	-0.39(-1.17%)
Mar 16, 2023	33.27	33.27	33.27	33.27	174	+0.98(+3.05%)
Mar 15, 2023	32.22	32.29	32.22	32.29	274	-0.18(-0.57%)
Mar 14, 2023	32.72	32.72	32.47	32.47	163	+0.82(+2.59%)
Mar 13, 2023	31.34	31.65	31.34	31.65	399	+0.04(+0.12%)
Mar 10, 2023	31.92	31.92	31.61	31.61	257	-0.68(-2.12%)
Mar 09, 2023	33.11	33.11	32.30	32.30	226	-0.47(-1.43%)
Mar 08, 2023	32.76	32.76	32.76	32.76	126	+0.66(+2.06%)
Mar 07, 2023	32.18	32.18	32.10	32.10	279	-0.52(-1.58%)
Mar 06, 2023	33.16	33.22	32.62	32.62	386	-0.41(-1.24%)
Mar 03, 2023	32.69	33.03	32.68	33.03	717	+0.52(+1.61%)
Mar 02, 2023	31.36	32.51	31.36	32.51	811	+0.34(+1.05%)