Zega Buy and Hedge ETF (NY: ZHDG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.32	17.42	17.32	17.39	7,944	-0.06(-0.33%)
May 27, 2022	17.32	17.46	17.32	17.45	5,730	+0.20(+1.16%)
May 26, 2022	16.98	17.27	16.98	17.25	12,094	+0.25(+1.45%)
May 25, 2022	16.65	17.08	16.65	17.00	15,181	+0.15(+0.90%)
May 24, 2022	16.68	16.87	16.68	16.85	20,515	-0.02(-0.11%)
May 23, 2022	16.84	16.88	16.82	16.87	4,066	+0.09(+0.51%)
May 20, 2022	16.73	16.83	16.54	16.78	10,376	+0.03(+0.17%)
May 19, 2022	16.77	16.77	16.68	16.75	19,985	-0.05(-0.28%)
May 18, 2022	16.93	16.97	16.80	16.80	20,875	-0.22(-1.28%)
May 17, 2022	16.97	17.06	16.92	17.02	13,396	+0.08(+0.45%)
May 16, 2022	17.04	17.06	16.94	16.94	34,353	-0.05(-0.28%)
May 13, 2022	16.95	17.02	16.92	16.99	34,977	+0.17(+1.02%)
May 12, 2022	16.88	17.02	16.75	16.82	25,874	-0.18(-1.06%)
May 11, 2022	17.09	17.14	16.85	17.00	89,347	-0.13(-0.78%)
May 10, 2022	17.11	17.17	16.97	17.13	31,974	+0.02(+0.11%)
May 09, 2022	17.26	17.26	17.00	17.11	33,096	-0.19(-1.10%)
May 06, 2022	17.34	17.49	17.29	17.30	16,745	-0.13(-0.76%)
May 05, 2022	17.61	17.62	17.41	17.44	160,696	-0.29(-1.61%)
May 04, 2022	17.45	17.74	17.44	17.72	18,597	+0.20(+1.14%)
May 03, 2022	17.58	17.58	17.48	17.52	14,608	-0.01(-0.05%)
May 02, 2022	17.43	17.59	17.32	17.53	28,506	+0.06(+0.33%)
Apr 29, 2022	17.73	17.77	17.47	17.48	245,408	-0.36(-2.03%)
Apr 28, 2022	17.67	17.89	17.61	17.84	31,053	+0.19(+1.08%)
Apr 27, 2022	17.78	17.82	17.60	17.65	88,869	-0.05(-0.27%)
Apr 26, 2022	17.75	17.77	17.66	17.69	135,035	-0.23(-1.27%)
Apr 25, 2022	17.83	17.95	17.70	17.92	100,058	+0.07(+0.37%)
Apr 22, 2022	18.07	18.07	17.86	17.86	156,580	-0.33(-1.83%)
Apr 21, 2022	18.39	18.45	18.10	18.19	27,430	-0.12(-0.67%)
Apr 20, 2022	18.35	18.41	18.24	18.31	215,565	-0.01(-0.05%)
Apr 19, 2022	18.17	18.35	18.17	18.32	31,670	+0.17(+0.94%)
Apr 18, 2022	18.21	18.27	18.14	18.15	42,681	-0.09(-0.47%)
Apr 14, 2022	18.41	18.46	18.20	18.24	113,846	-0.18(-0.98%)
Apr 13, 2022	18.23	18.43	18.19	18.42	32,450	+0.16(+0.89%)
Apr 12, 2022	18.34	18.37	18.22	18.26	21,440	+0.01(+0.05%)
Apr 11, 2022	18.45	18.45	18.18	18.25	17,216	-0.26(-1.39%)
Apr 08, 2022	18.48	18.58	18.35	18.50	20,856	-0.10(-0.51%)
Apr 07, 2022	18.49	18.68	18.48	18.60	11,529	+0.08(+0.41%)
Apr 06, 2022	18.55	18.56	18.49	18.52	31,144	-0.22(-1.17%)
Apr 05, 2022	18.92	18.97	18.71	18.74	35,244	-0.19(-1.00%)
Apr 04, 2022	18.74	18.94	18.74	18.93	49,738	+0.08(+0.40%)
Apr 01, 2022	18.92	18.92	18.74	18.85	17,057	+0.01(+0.05%)
Mar 31, 2022	19.03	19.06	18.83	18.85	22,651	-0.13(-0.70%)
Mar 30, 2022	19.08	19.08	18.88	18.98	21,460	-0.22(-1.14%)
Mar 29, 2022	18.94	19.20	18.92	19.20	6,534	+0.37(+1.97%)
Mar 28, 2022	18.73	18.85	18.71	18.83	109,504	+0.11(+0.61%)
Mar 25, 2022	18.63	18.71	18.62	18.71	10,502	+0.12(+0.66%)
Mar 24, 2022	18.58	18.63	18.51	18.59	42,083	+0.07(+0.36%)
Mar 23, 2022	18.59	18.60	18.52	18.52	61,093	-0.18(-0.97%)
Mar 22, 2022	18.56	18.75	18.56	18.70	14,199	+0.19(+1.01%)
Mar 21, 2022	18.51	18.58	18.47	18.52	20,391	-0.04(-0.19%)
Mar 18, 2022	18.41	18.56	18.39	18.55	20,794	+0.17(+0.93%)
Mar 17, 2022	18.26	18.38	18.24	18.38	7,461	+0.17(+0.94%)
Mar 16, 2022	18.20	18.23	18.20	18.21	1,379	+0.22(+1.22%)
Mar 15, 2022	17.91	18.03	17.81	17.99	23,237	+0.19(+1.07%)
Mar 14, 2022	18.01	18.01	17.80	17.80	14,802	-0.16(-0.90%)
Mar 11, 2022	18.24	18.24	17.96	17.96	13,481	-0.18(-1.00%)
Mar 10, 2022	18.06	18.14	18.02	18.14	21,463	+0.01(+0.05%)
Mar 09, 2022	18.13	18.24	18.12	18.13	33,164	+0.12(+0.69%)
Mar 08, 2022	17.98	18.14	17.98	18.01	16,754	-0.02(-0.11%)
Mar 07, 2022	18.28	18.29	18.03	18.03	35,184	-0.30(-1.66%)
Mar 04, 2022	18.38	18.43	18.30	18.33	21,900	-0.15(-0.82%)
Mar 03, 2022	18.54	18.64	18.48	18.48	34,341	-0.03(-0.15%)
Mar 02, 2022	18.48	18.54	18.40	18.51	80,224	+0.19(+1.04%)