Fidelity Women's Leadership ETF (NY: FDWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	21.98	21.98	21.98	21.98	107	+0.23(+1.06%)
May 30, 2024	21.75	21.75	21.75	21.75	210	-0.10(-0.46%)
May 29, 2024	21.88	21.91	21.85	21.85	1,841	-0.21(-0.96%)
May 28, 2024	22.15	22.15	22.07	22.07	478	-0.04(-0.17%)
May 24, 2024	22.10	22.10	22.10	22.10	275	+0.12(+0.53%)
May 23, 2024	21.95	21.99	21.95	21.99	1,039	-0.23(-1.04%)
May 22, 2024	22.24	22.24	22.13	22.22	9,331	-0.01(-0.06%)
May 21, 2024	22.18	22.23	22.18	22.23	447	+0.01(+0.05%)
May 20, 2024	22.29	22.29	22.22	22.22	334	+0.03(+0.14%)
May 17, 2024	22.19	22.19	22.19	22.19	201	-0.03(-0.14%)
May 16, 2024	22.22	22.22	22.22	22.22	40	-0.04(-0.19%)
May 15, 2024	22.20	22.26	22.20	22.26	147	+0.20(+0.92%)
May 14, 2024	22.06	22.06	22.06	22.06	34	+0.10(+0.47%)
May 13, 2024	21.98	21.98	21.95	21.95	611	+0.00(+0.01%)
May 10, 2024	21.93	21.95	21.93	21.95	1,463	+0.02(+0.09%)
May 09, 2024	21.82	21.93	21.82	21.93	304	+0.14(+0.63%)
May 08, 2024	21.80	21.80	21.80	21.80	20	-0.04(-0.17%)
May 07, 2024	21.85	21.85	21.83	21.83	278	+0.01(+0.05%)
May 06, 2024	21.66	21.82	21.66	21.82	1,427	+0.25(+1.16%)
May 03, 2024	21.57	21.57	21.57	21.57	100	+0.30(+1.41%)
May 02, 2024	21.27	21.27	21.27	21.27	66	+0.18(+0.85%)
May 01, 2024	21.12	21.29	21.09	21.09	929	-0.17(-0.82%)
Apr 30, 2024	21.40	21.40	21.27	21.27	2,428	-0.34(-1.57%)
Apr 29, 2024	21.62	21.62	21.61	21.61	450	+0.06(+0.30%)
Apr 26, 2024	21.54	21.54	21.54	21.54	100	+0.20(+0.95%)
Apr 25, 2024	21.19	21.34	21.19	21.34	597	-0.15(-0.69%)
Apr 24, 2024	21.54	21.54	21.44	21.49	1,560	-0.02(-0.08%)
Apr 23, 2024	21.47	21.51	21.47	21.51	268	+0.28(+1.34%)
Apr 22, 2024	21.16	21.22	21.16	21.22	229	+0.17(+0.82%)
Apr 19, 2024	21.17	21.17	21.05	21.05	394	-0.08(-0.39%)
Apr 18, 2024	21.26	21.30	21.09	21.13	18,965	-0.04(-0.20%)
Apr 17, 2024	21.20	21.24	21.12	21.18	56,258	-0.12(-0.57%)
Apr 16, 2024	21.30	21.30	21.30	21.30	141	-0.07(-0.33%)
Apr 15, 2024	21.59	21.59	21.37	21.37	342	-0.23(-1.07%)
Apr 12, 2024	21.57	21.60	21.55	21.60	389	-0.44(-1.98%)
Apr 11, 2024	21.85	22.04	21.85	22.04	335	+0.09(+0.41%)
Apr 10, 2024	21.95	21.95	21.95	21.95	106	-0.29(-1.29%)
Apr 09, 2024	22.17	22.23	22.17	22.23	580	+0.06(+0.29%)
Apr 08, 2024	22.17	22.17	22.17	22.17	372	+0.02(+0.10%)
Apr 05, 2024	22.15	22.15	22.15	22.15	290	+0.23(+1.06%)
Apr 04, 2024	22.29	22.29	21.91	21.91	615	-0.23(-1.04%)
Apr 03, 2024	22.17	22.17	22.14	22.14	500	+0.06(+0.26%)
Apr 02, 2024	22.05	22.09	22.04	22.09	530	-0.26(-1.15%)
Apr 01, 2024	22.45	22.45	22.34	22.34	439	-0.08(-0.36%)
Mar 28, 2024	22.42	22.42	22.42	22.42	292	+0.12(+0.52%)
Mar 27, 2024	22.31	22.31	22.31	22.31	172	+0.26(+1.18%)
Mar 26, 2024	22.10	22.10	22.05	22.05	289	-0.01(-0.04%)
Mar 25, 2024	22.10	22.10	22.05	22.05	436	-0.03(-0.13%)
Mar 22, 2024	22.06	22.10	22.06	22.08	1,294	-0.07(-0.29%)
Mar 21, 2024	22.14	22.15	22.15	22.15	341	+0.14(+0.61%)
Mar 20, 2024	21.81	22.01	21.81	22.01	754	+0.20(+0.91%)
Mar 19, 2024	21.81	21.81	21.81	21.81	109	+0.16(+0.76%)
Mar 18, 2024	21.70	21.72	21.65	21.65	526	+0.08(+0.36%)
Mar 15, 2024	21.74	21.74	21.56	21.57	1,219	-0.14(-0.65%)
Mar 14, 2024	21.72	21.72	21.71	21.71	221	-0.15(-0.68%)
Mar 13, 2024	21.90	21.90	21.86	21.86	2,426	+0.01(+0.05%)
Mar 12, 2024	21.83	21.85	21.83	21.85	341	+0.15(+0.70%)
Mar 11, 2024	21.70	21.70	21.68	21.70	1,081	-0.05(-0.22%)
Mar 08, 2024	21.84	21.84	21.70	21.75	4,682	-0.09(-0.41%)
Mar 07, 2024	21.84	21.84	21.84	21.84	272	+0.26(+1.20%)
Mar 06, 2024	21.55	21.58	21.55	21.58	334	+0.13(+0.60%)
Mar 05, 2024	21.40	21.45	21.40	21.45	341	-0.24(-1.11%)
Mar 04, 2024	21.73	21.73	21.69	21.69	1,396	+0.04(+0.19%)