Fidelity Women's Leadership ETF (NY: FDWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.65	17.65	17.65	17.65	109	-0.16(-0.89%)
May 30, 2023	17.97	17.97	17.80	17.80	714	-0.06(-0.32%)
May 26, 2023	17.70	17.86	17.70	17.86	561	+0.29(+1.65%)
May 25, 2023	17.54	17.59	17.54	17.57	3,409	+0.14(+0.79%)
May 24, 2023	17.43	17.44	17.42	17.43	1,217	-0.17(-0.99%)
May 23, 2023	17.61	17.61	17.61	17.61	92	-0.18(-1.03%)
May 22, 2023	17.80	17.81	17.79	17.79	948	+0.04(+0.24%)
May 19, 2023	17.70	17.75	17.70	17.75	202	-0.10(-0.56%)
May 18, 2023	17.77	17.85	17.71	17.85	2,077	+0.18(+1.01%)
May 17, 2023	17.48	17.68	17.48	17.67	542	+0.30(+1.73%)
May 16, 2023	17.37	17.37	17.37	17.37	24	-0.16(-0.89%)
May 15, 2023	17.48	17.53	17.48	17.53	123	+0.09(+0.50%)
May 12, 2023	17.48	17.48	17.38	17.44	113,835	-0.02(-0.10%)
May 11, 2023	17.46	17.46	17.46	17.46	85	-0.05(-0.27%)
May 10, 2023	17.49	17.50	17.49	17.50	234	+0.04(+0.21%)
May 09, 2023	17.47	17.47	17.47	17.47	117	-0.05(-0.29%)
May 08, 2023	17.52	17.52	17.52	17.52	62	+0.01(+0.08%)
May 05, 2023	17.50	17.50	17.50	17.50	100	+0.36(+2.12%)
May 04, 2023	17.14	17.14	17.14	17.14	5	-0.18(-1.03%)
May 03, 2023	17.50	17.50	17.32	17.32	114	-0.14(-0.81%)
May 02, 2023	17.46	17.46	17.46	17.46	109	-0.28(-1.59%)
May 01, 2023	17.74	17.74	17.74	17.74	55	+0.02(+0.14%)
Apr 28, 2023	17.68	17.72	17.68	17.72	154	+0.17(+0.96%)
Apr 27, 2023	17.52	17.55	17.52	17.55	593	+0.29(+1.66%)
Apr 26, 2023	17.26	17.26	17.26	17.26	70	-0.11(-0.65%)
Apr 25, 2023	17.37	17.37	17.37	17.37	4	-0.33(-1.84%)
Apr 24, 2023	17.66	17.70	17.65	17.70	794	-0.01(-0.03%)
Apr 21, 2023	17.66	17.70	17.66	17.70	464	-0.00(-0.03%)
Apr 20, 2023	17.71	17.71	17.71	17.71	262	-0.08(-0.48%)
Apr 19, 2023	17.73	17.79	17.73	17.79	663	-0.10(-0.53%)
Apr 18, 2023	17.89	17.89	17.89	17.89	136	+0.05(+0.30%)
Apr 17, 2023	17.83	17.83	17.83	17.83	60	+0.08(+0.43%)
Apr 14, 2023	17.76	17.76	17.76	17.76	201	-0.05(-0.29%)
Apr 13, 2023	17.81	17.81	17.81	17.81	989	+0.19(+1.08%)
Apr 12, 2023	17.83	17.83	17.62	17.62	1,527	-0.09(-0.52%)
Apr 11, 2023	17.72	17.72	17.71	17.71	860	+0.06(+0.33%)
Apr 10, 2023	17.62	17.65	17.62	17.65	121	+0.10(+0.54%)
Apr 06, 2023	17.56	17.56	17.56	17.56	100	+0.01(+0.08%)
Apr 05, 2023	17.48	17.54	17.48	17.54	200	-0.10(-0.59%)
Apr 04, 2023	17.87	17.87	17.65	17.65	1,431	-0.23(-1.28%)
Apr 03, 2023	17.91	17.91	17.88	17.88	113	+0.05(+0.28%)
Mar 31, 2023	17.83	17.83	17.83	17.83	100	+0.26(+1.46%)
Mar 30, 2023	17.57	17.57	17.57	17.57	97	+0.09(+0.50%)
Mar 29, 2023	17.48	17.48	17.48	17.48	0	+0.25(+1.45%)
Mar 28, 2023	17.24	17.24	17.24	17.24	202	-0.01(-0.08%)
Mar 27, 2023	17.25	17.25	17.25	17.25	2	+0.12(+0.68%)
Mar 24, 2023	17.13	17.13	17.13	17.13	100	+0.04(+0.20%)
Mar 23, 2023	17.10	17.10	17.10	17.10	71	+0.03(+0.20%)
Mar 22, 2023	17.31	17.44	17.06	17.06	524	-0.30(-1.76%)
Mar 21, 2023	17.30	17.37	17.30	17.37	287	+0.27(+1.60%)
Mar 20, 2023	17.09	17.09	17.09	17.09	61	+0.13(+0.75%)
Mar 17, 2023	16.95	16.97	16.95	16.97	503	-0.23(-1.36%)
Mar 16, 2023	17.08	17.20	17.08	17.20	241	+0.38(+2.28%)
Mar 15, 2023	16.82	16.82	16.82	16.82	42	-0.26(-1.52%)
Mar 14, 2023	17.07	17.08	17.00	17.08	422	+0.26(+1.55%)
Mar 13, 2023	16.99	16.99	16.82	16.82	279	-0.16(-0.96%)
Mar 10, 2023	17.11	17.13	16.98	16.98	4,166	-0.39(-2.22%)
Mar 09, 2023	17.36	17.36	17.36	17.36	35	-0.31(-1.77%)
Mar 08, 2023	17.68	17.68	17.68	17.68	189	+0.02(+0.13%)
Mar 07, 2023	17.91	17.91	17.65	17.65	346	-0.23(-1.31%)
Mar 06, 2023	18.04	18.04	17.89	17.89	1,090	-0.10(-0.53%)
Mar 03, 2023	17.84	17.98	17.84	17.98	232	+0.21(+1.16%)
Mar 02, 2023	17.78	17.78	17.78	17.78	15	+0.12(+0.68%)