Mstar Largecap Value Ishares ETF (NY: ILCV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	62.97	63.06	62.37	62.68	24,007	-0.52(-0.83%)
May 27, 2022	62.34	63.20	62.31	63.20	24,895	+1.16(+1.87%)
May 26, 2022	61.32	62.29	61.32	62.04	28,642	+0.96(+1.57%)
May 25, 2022	60.42	61.33	60.42	61.08	14,688	+0.48(+0.80%)
May 24, 2022	60.16	60.77	59.62	60.60	14,775	+0.03(+0.05%)
May 23, 2022	60.13	60.76	59.88	60.57	46,732	+1.08(+1.82%)
May 20, 2022	59.91	59.91	58.28	59.49	25,469	+0.08(+0.13%)
May 19, 2022	59.24	59.93	59.02	59.41	45,079	-0.49(-0.82%)
May 18, 2022	61.67	61.67	59.71	59.91	29,514	-2.15(-3.47%)
May 17, 2022	61.89	62.09	61.50	62.06	15,827	+1.03(+1.70%)
May 16, 2022	60.72	61.51	60.72	61.03	122,841	+0.07(+0.11%)
May 13, 2022	60.35	61.05	60.35	60.96	43,088	+1.03(+1.71%)
May 12, 2022	59.51	60.01	59.07	59.93	44,253	+0.08(+0.13%)
May 11, 2022	60.31	61.18	59.83	59.86	22,216	-0.61(-1.00%)
May 10, 2022	61.37	61.38	59.90	60.47	24,031	-0.12(-0.20%)
May 09, 2022	61.48	61.48	60.36	60.59	113,587	-1.51(-2.43%)
May 06, 2022	62.09	62.27	61.45	62.10	17,769	-0.13(-0.21%)
May 05, 2022	63.55	63.55	61.69	62.23	22,123	-1.62(-2.54%)
May 04, 2022	62.25	63.95	62.18	63.85	57,431	+1.75(+2.81%)
May 03, 2022	61.89	62.55	61.73	62.11	25,914	+0.47(+0.77%)
May 02, 2022	61.52	61.99	60.49	61.63	113,958	+0.03(+0.05%)
Apr 29, 2022	63.33	63.33	61.52	61.61	21,623	-1.90(-2.99%)
Apr 28, 2022	62.77	63.67	62.35	63.50	109,712	+1.09(+1.75%)
Apr 27, 2022	62.36	63.03	62.22	62.41	14,390	+0.08(+0.12%)
Apr 26, 2022	63.35	63.48	62.34	62.34	35,298	-1.25(-1.97%)
Apr 25, 2022	63.28	63.64	62.28	63.59	34,788	+0.12(+0.19%)
Apr 22, 2022	65.12	65.12	63.45	63.47	18,478	-1.78(-2.72%)
Apr 21, 2022	66.40	66.47	65.18	65.24	37,173	-0.67(-1.02%)
Apr 20, 2022	65.72	66.22	65.72	65.91	28,712	+0.45(+0.68%)
Apr 19, 2022	64.78	65.56	64.72	65.47	20,463	+0.84(+1.29%)
Apr 18, 2022	64.60	65.00	64.42	64.63	24,855	-0.09(-0.15%)
Apr 14, 2022	65.12	65.42	64.73	64.73	15,331	-0.37(-0.57%)
Apr 13, 2022	64.48	65.19	64.48	65.10	66,058	+0.47(+0.72%)
Apr 12, 2022	64.98	65.40	64.51	64.63	17,638	-0.11(-0.18%)
Apr 11, 2022	65.22	65.36	64.74	64.75	64,199	-0.67(-1.03%)
Apr 08, 2022	65.02	65.66	65.02	65.42	45,418	+0.28(+0.44%)
Apr 07, 2022	64.71	65.37	64.42	65.14	23,353	+0.35(+0.54%)
Apr 06, 2022	64.54	64.98	64.30	64.79	16,774	+0.04(+0.06%)
Apr 05, 2022	65.23	65.61	64.69	64.75	16,836	-0.47(-0.73%)
Apr 04, 2022	65.06	65.26	64.77	65.22	21,787	+0.00(+0.00%)
Apr 01, 2022	65.35	65.35	64.69	65.22	23,105	+0.12(+0.19%)
Mar 31, 2022	65.82	65.91	64.99	65.10	49,261	-0.85(-1.30%)
Mar 30, 2022	66.14	66.26	65.68	65.95	47,853	-0.21(-0.32%)
Mar 29, 2022	66.05	66.17	65.62	66.16	44,024	+0.64(+0.97%)
Mar 28, 2022	65.38	65.54	64.93	65.53	22,139	+0.04(+0.06%)
Mar 25, 2022	65.12	65.51	65.03	65.49	19,111	+0.54(+0.83%)
Mar 24, 2022	64.55	64.95	64.43	64.95	14,192	+0.69(+1.08%)
Mar 23, 2022	64.86	64.86	64.25	64.26	26,848	-0.61(-0.95%)
Mar 22, 2022	64.59	64.97	64.59	64.87	25,227	+0.43(+0.67%)
Mar 21, 2022	64.27	64.82	64.14	64.44	19,513	+0.07(+0.10%)
Mar 18, 2022	63.77	64.40	63.70	64.37	30,257	+0.29(+0.46%)
Mar 17, 2022	63.20	64.08	63.12	64.08	21,335	+0.77(+1.22%)
Mar 16, 2022	62.89	63.31	62.21	63.30	34,683	+0.87(+1.39%)
Mar 15, 2022	61.81	62.46	61.64	62.43	40,728	+0.89(+1.44%)
Mar 14, 2022	61.90	62.27	61.36	61.54	19,302	-0.01(-0.02%)
Mar 11, 2022	62.32	62.56	61.55	61.55	13,890	-0.54(-0.87%)
Mar 10, 2022	61.70	62.19	61.48	62.09	17,256	-0.19(-0.30%)
Mar 09, 2022	62.33	62.61	62.12	62.28	34,907	+1.03(+1.68%)
Mar 08, 2022	61.98	62.60	61.22	61.25	81,126	-0.52(-0.84%)
Mar 07, 2022	62.87	62.95	61.73	61.77	63,866	-1.39(-2.21%)
Mar 04, 2022	62.82	63.16	62.52	63.16	224,053	-0.11(-0.18%)
Mar 03, 2022	63.53	63.82	63.00	63.28	29,333	-0.02(-0.02%)
Mar 02, 2022	62.26	63.57	62.26	63.29	66,104	+1.27(+2.05%)