Janus AAA Clo ETF (NY: JAAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	50.65	50.67	50.65	50.67	2,161,089	+0.02(+0.04%)
May 30, 2024	50.64	50.65	50.63	50.65	1,907,719	+0.02(+0.04%)
May 29, 2024	50.59	50.63	50.59	50.63	1,529,621	+0.03(+0.06%)
May 28, 2024	50.63	50.64	50.59	50.60	1,543,697	-0.01(-0.02%)
May 24, 2024	50.63	50.63	50.58	50.61	2,230,360	+0.01(+0.02%)
May 23, 2024	50.57	50.61	50.55	50.60	3,416,786	+0.06(+0.12%)
May 22, 2024	50.56	50.57	50.53	50.54	1,483,342	+0.00(+0.00%)
May 21, 2024	50.55	50.55	50.52	50.54	1,841,108	+0.01(+0.02%)
May 20, 2024	50.56	50.56	50.50	50.53	2,881,285	+0.02(+0.04%)
May 17, 2024	50.51	50.52	50.49	50.51	1,526,736	+0.03(+0.06%)
May 16, 2024	50.49	50.49	50.48	50.48	1,789,909	+0.02(+0.04%)
May 15, 2024	50.49	50.49	50.46	50.47	2,201,099	+0.01(+0.02%)
May 14, 2024	50.48	50.48	50.45	50.46	1,501,674	+0.01(+0.02%)
May 13, 2024	50.46	50.46	50.43	50.45	1,836,311	+0.01(+0.02%)
May 10, 2024	50.46	50.46	50.40	50.44	2,431,983	+0.03(+0.06%)
May 09, 2024	50.40	50.41	50.38	50.41	1,350,356	+0.04(+0.08%)
May 08, 2024	50.42	50.42	50.35	50.37	3,529,851	+0.00(+0.00%)
May 07, 2024	50.39	50.39	50.35	50.37	3,609,907	+0.01(+0.02%)
May 06, 2024	50.35	50.36	50.35	50.36	4,410,804	+0.03(+0.06%)
May 03, 2024	50.35	50.35	50.33	50.33	5,581,858	+0.00(+0.00%)
May 02, 2024	50.34	50.34	50.30	50.33	4,662,014	+0.04(+0.08%)
May 01, 2024	50.48	50.48	50.29	50.29	2,466,208	+0.02(+0.05%)
Apr 30, 2024	50.28	50.28	50.26	50.26	2,929,172	+0.00(+0.00%)
Apr 29, 2024	50.26	50.30	50.25	50.26	1,965,202	+0.00(+0.00%)
Apr 26, 2024	50.27	50.28	50.25	50.26	2,223,824	+0.01(+0.02%)
Apr 25, 2024	50.24	50.26	50.21	50.25	2,906,585	+0.04(+0.08%)
Apr 24, 2024	50.22	50.24	50.19	50.21	1,630,764	+0.03(+0.06%)
Apr 23, 2024	50.21	50.24	50.18	50.18	4,649,369	-0.01(-0.02%)
Apr 22, 2024	50.22	50.22	50.19	50.19	2,026,295	+0.00(+0.00%)
Apr 19, 2024	50.20	50.23	50.17	50.19	1,430,136	+0.01(+0.02%)
Apr 18, 2024	50.17	50.18	50.13	50.18	2,548,181	+0.04(+0.08%)
Apr 17, 2024	50.20	50.20	50.13	50.14	1,807,683	+0.03(+0.06%)
Apr 16, 2024	50.17	50.17	50.11	50.11	1,540,249	+0.01(+0.02%)
Apr 15, 2024	50.13	50.14	50.10	50.10	2,071,584	-0.01(-0.02%)
Apr 12, 2024	50.12	50.17	50.10	50.11	1,731,615	+0.07(+0.14%)
Apr 11, 2024	50.05	50.09	50.04	50.04	1,503,760	+0.01(+0.02%)
Apr 10, 2024	49.95	50.05	49.94	50.03	3,930,335	-0.02(-0.04%)
Apr 09, 2024	50.06	50.06	50.02	50.05	1,519,572	+0.00(+0.00%)
Apr 08, 2024	50.03	50.06	50.03	50.05	1,971,180	+0.02(+0.04%)
Apr 05, 2024	50.05	50.05	50.02	50.03	1,078,995	+0.02(+0.04%)
Apr 04, 2024	49.99	50.01	49.98	50.01	2,245,262	+0.05(+0.10%)
Apr 03, 2024	49.98	49.98	49.96	49.96	1,418,975	+0.00(+0.00%)
Apr 02, 2024	49.99	50.00	49.96	49.96	1,618,727	+0.00(+0.00%)
Apr 01, 2024	50.05	50.05	49.96	49.96	1,861,171	+0.02(+0.04%)
Mar 28, 2024	49.92	49.95	49.92	49.95	1,836,019	+0.03(+0.06%)
Mar 27, 2024	49.90	49.94	49.88	49.92	2,178,635	+0.05(+0.10%)
Mar 26, 2024	49.88	49.89	49.86	49.87	1,492,329	-0.01(-0.02%)
Mar 25, 2024	49.88	49.89	49.87	49.88	1,605,439	+0.00(+0.00%)
Mar 22, 2024	49.90	49.90	49.84	49.88	1,314,877	+0.02(+0.04%)
Mar 21, 2024	49.85	49.87	49.83	49.86	1,568,974	+0.03(+0.06%)
Mar 20, 2024	49.83	49.84	49.80	49.83	874,771	+0.02(+0.04%)
Mar 19, 2024	49.83	49.83	49.81	49.81	808,884	+0.00(+0.00%)
Mar 18, 2024	49.84	49.84	49.80	49.81	857,235	+0.01(+0.02%)
Mar 15, 2024	49.80	49.81	49.79	49.80	748,375	+0.01(+0.02%)
Mar 14, 2024	49.78	49.80	49.78	49.79	1,150,427	+0.02(+0.04%)
Mar 13, 2024	49.79	49.79	49.75	49.77	2,093,459	+0.02(+0.04%)
Mar 12, 2024	49.76	49.76	49.74	49.75	1,977,451	+0.02(+0.04%)
Mar 11, 2024	49.71	49.74	49.70	49.73	1,067,993	+0.00(+0.00%)
Mar 08, 2024	49.74	49.74	49.72	49.73	1,143,284	+0.01(+0.02%)
Mar 07, 2024	49.72	49.72	49.70	49.72	2,191,942	+0.03(+0.06%)
Mar 06, 2024	49.71	49.71	49.69	49.69	1,461,377	-0.01(-0.02%)
Mar 05, 2024	49.71	49.71	49.68	49.70	1,214,527	+0.01(+0.02%)
Mar 04, 2024	49.69	49.70	49.68	49.69	1,123,417	+0.02(+0.04%)