Janus AAA Clo ETF (NY: JAAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.51	44.61	44.51	44.61	5,388	+0.04(+0.09%)
May 27, 2021	44.59	44.59	44.55	44.57	11,400	+0.00(+0.00%)
May 26, 2021	44.53	44.57	44.42	44.57	15,166	+0.14(+0.31%)
May 25, 2021	44.59	44.59	44.43	44.43	13,066	-0.05(-0.11%)
May 24, 2021	44.56	44.59	44.39	44.48	25,681	-0.09(-0.21%)
May 21, 2021	44.59	44.60	44.54	44.58	9,957	-0.01(-0.03%)
May 20, 2021	44.61	44.62	44.56	44.59	6,442	-0.01(-0.02%)
May 19, 2021	44.64	44.64	44.57	44.60	2,145	+0.01(+0.02%)
May 18, 2021	44.62	44.63	44.59	44.59	5,963	-0.01(-0.02%)
May 17, 2021	44.62	44.64	44.56	44.60	7,329	-0.00(-0.00%)
May 14, 2021	44.60	44.62	44.58	44.60	4,329	+0.02(+0.04%)
May 13, 2021	44.61	44.62	44.58	44.58	78,941	-0.01(-0.03%)
May 12, 2021	44.61	44.63	44.59	44.59	7,495	-0.00(-0.00%)
May 11, 2021	44.61	44.61	44.58	44.59	2,148	-0.02(-0.04%)
May 10, 2021	44.60	44.61	44.57	44.61	1,397	+0.02(+0.05%)
May 07, 2021	44.68	44.68	44.56	44.59	20,713	+0.04(+0.08%)
May 06, 2021	44.57	44.59	44.53	44.55	102,862	-0.01(-0.03%)
May 05, 2021	44.57	44.60	44.47	44.57	16,302	-0.03(-0.06%)
May 04, 2021	44.56	44.62	44.52	44.59	14,843	-0.02(-0.05%)
May 03, 2021	44.57	44.70	44.57	44.62	7,745	+0.04(+0.08%)
Apr 30, 2021	44.59	44.59	44.57	44.58	7,811	+0.00(+0.01%)
Apr 29, 2021	44.54	44.59	44.54	44.58	1,134	+0.00(+0.00%)
Apr 28, 2021	44.57	44.60	44.57	44.57	14,357	-0.00(-0.00%)
Apr 27, 2021	44.63	44.63	44.58	44.58	3,129	-0.03(-0.07%)
Apr 26, 2021	44.58	44.62	44.55	44.61	7,643	+0.01(+0.02%)
Apr 23, 2021	44.60	44.60	44.55	44.60	20,038	-0.03(-0.07%)
Apr 22, 2021	44.57	44.67	44.56	44.63	49,018	+0.04(+0.10%)
Apr 21, 2021	44.63	44.63	44.56	44.58	10,210	-0.04(-0.09%)
Apr 20, 2021	44.59	44.62	44.54	44.62	16,185	-0.02(-0.04%)
Apr 19, 2021	44.65	44.69	44.61	44.64	7,453	+0.01(+0.02%)
Apr 16, 2021	44.62	44.68	44.62	44.63	97,137	-0.01(-0.02%)
Apr 15, 2021	44.65	44.65	44.55	44.64	11,933	+0.02(+0.05%)
Apr 14, 2021	44.55	44.65	44.52	44.62	5,042	+0.04(+0.09%)
Apr 13, 2021	44.54	44.58	44.54	44.58	5,737	+0.00(+0.01%)
Apr 12, 2021	44.55	44.58	44.55	44.58	926	+0.04(+0.09%)
Apr 09, 2021	44.61	44.61	44.54	44.54	18,453	-0.09(-0.20%)
Apr 08, 2021	44.55	44.64	44.53	44.62	4,792	+0.04(+0.09%)
Apr 07, 2021	44.52	44.60	44.52	44.59	60,889	+0.02(+0.03%)
Apr 06, 2021	44.54	44.59	44.54	44.57	7,637	+0.00(+0.00%)
Apr 05, 2021	44.45	44.59	44.45	44.57	4,528	-0.01(-0.02%)
Apr 01, 2021	44.56	44.58	44.54	44.58	2,377	+0.01(+0.02%)
Mar 31, 2021	44.59	44.59	44.56	44.57	4,258	+0.01(+0.03%)
Mar 30, 2021	44.58	44.59	44.53	44.56	7,151	-0.03(-0.07%)
Mar 29, 2021	44.56	44.59	44.56	44.59	7,249	+0.02(+0.05%)
Mar 26, 2021	44.59	44.60	44.56	44.56	3,399	-0.02(-0.04%)
Mar 25, 2021	44.58	44.60	44.58	44.58	2,464	-0.01(-0.03%)
Mar 24, 2021	44.59	44.70	44.54	44.60	11,938	-0.01(-0.02%)
Mar 23, 2021	44.53	44.60	44.53	44.60	5,162	+0.00(+0.00%)
Mar 22, 2021	44.56	44.77	44.55	44.60	112,862	+0.04(+0.10%)
Mar 19, 2021	44.55	44.58	44.53	44.56	23,119	-0.01(-0.03%)
Mar 18, 2021	44.59	44.59	44.55	44.57	45,778	+0.03(+0.06%)
Mar 17, 2021	44.55	44.55	44.54	44.55	2,531	+0.01(+0.03%)
Mar 16, 2021	44.60	44.60	44.51	44.53	65,495	-0.02(-0.04%)
Mar 15, 2021	44.50	44.55	44.50	44.55	11,039	+0.02(+0.04%)
Mar 12, 2021	44.55	44.60	44.52	44.53	26,519	-0.00(-0.00%)
Mar 11, 2021	44.50	44.57	44.50	44.53	9,124	+0.01(+0.01%)
Mar 10, 2021	44.58	44.58	44.49	44.53	4,974	-0.01(-0.03%)
Mar 09, 2021	44.53	44.58	44.53	44.54	259,330	+0.00(+0.00%)
Mar 08, 2021	44.52	44.56	44.52	44.54	45,029	+0.02(+0.05%)
Mar 05, 2021	44.48	44.54	44.48	44.52	8,839	-0.03(-0.07%)
Mar 04, 2021	44.58	44.58	44.52	44.55	3,973	+0.03(+0.06%)
Mar 03, 2021	44.52	44.53	44.49	44.52	12,417	-0.06(-0.13%)
Mar 02, 2021	44.56	44.59	44.56	44.58	21,282	+0.04(+0.09%)