Ipath Gold ETN (NY: GBUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.10	31.10	31.10	31.10	149	+0.08(+0.26%)
May 27, 2021	30.99	31.06	30.99	31.02	1,599	+0.06(+0.21%)
May 26, 2021	31.15	31.15	30.96	30.96	1,733	-0.06(-0.19%)
May 25, 2021	30.98	31.08	30.92	31.02	1,145	+0.25(+0.82%)
May 24, 2021	30.78	30.78	30.76	30.76	209	+0.07(+0.23%)
May 21, 2021	30.64	30.72	30.64	30.70	669	+0.05(+0.16%)
May 20, 2021	30.65	30.65	30.65	30.65	181	+0.09(+0.29%)
May 19, 2021	30.56	30.56	30.56	30.56	53	+0.03(+0.10%)
May 18, 2021	30.50	30.53	30.50	30.53	577	-0.05(-0.16%)
May 17, 2021	30.21	30.58	30.21	30.58	414	+0.48(+1.58%)
May 14, 2021	30.01	30.10	30.01	30.10	246	+0.26(+0.87%)
May 13, 2021	29.71	29.84	29.71	29.84	339	+0.11(+0.39%)
May 12, 2021	29.73	29.73	29.73	29.73	16	-0.29(-0.98%)
May 11, 2021	30.02	30.02	30.02	30.02	32	-0.02(-0.05%)
May 10, 2021	30.13	30.13	29.89	30.04	4,079	+0.12(+0.42%)
May 07, 2021	31.10	31.10	29.91	29.91	1,691	+0.29(+0.96%)
May 06, 2021	29.59	29.63	29.55	29.63	43,261	+0.47(+1.61%)
May 05, 2021	29.16	29.16	29.00	29.16	282	+0.13(+0.45%)
May 04, 2021	29.03	29.03	29.03	29.03	684	-0.27(-0.91%)
May 03, 2021	29.31	29.31	29.30	29.30	23,165	+0.44(+1.51%)
Apr 30, 2021	28.86	28.86	28.86	28.86	100	-0.11(-0.37%)
Apr 29, 2021	28.83	28.96	28.77	28.96	4,178	-0.12(-0.41%)
Apr 28, 2021	28.99	29.09	28.99	29.09	162	+0.07(+0.26%)
Apr 27, 2021	29.12	29.12	29.01	29.01	1,031	-0.08(-0.28%)
Apr 26, 2021	29.13	29.14	29.09	29.09	2,574	+0.07(+0.24%)
Apr 23, 2021	29.00	29.09	29.00	29.02	1,400	-0.12(-0.41%)
Apr 22, 2021	29.18	29.18	29.04	29.14	1,444	-0.18(-0.63%)
Apr 21, 2021	29.32	29.32	29.32	29.32	45	+0.28(+0.95%)
Apr 20, 2021	29.06	29.06	29.05	29.05	373	+0.12(+0.41%)
Apr 19, 2021	28.95	28.95	28.93	28.93	224	-0.09(-0.31%)
Apr 16, 2021	29.02	29.02	29.02	29.02	100	+0.18(+0.64%)
Apr 15, 2021	28.84	28.84	28.84	28.84	32	+0.46(+1.63%)
Apr 14, 2021	28.37	28.37	28.37	28.37	49	-0.14(-0.49%)
Apr 13, 2021	28.51	28.51	28.51	28.51	168	+0.22(+0.78%)
Apr 12, 2021	28.29	28.29	28.29	28.29	356	-0.20(-0.70%)
Apr 09, 2021	28.50	28.50	28.49	28.49	400	-0.20(-0.71%)
Apr 08, 2021	28.73	28.73	28.68	28.70	6,598	+0.31(+1.08%)
Apr 07, 2021	28.42	28.46	28.39	28.39	2,151	-0.09(-0.31%)
Apr 06, 2021	28.52	28.52	28.48	28.48	346	+0.24(+0.83%)
Apr 05, 2021	28.24	28.24	28.24	28.24	16	-0.02(-0.09%)
Apr 01, 2021	28.26	28.26	28.26	28.26	500	+0.36(+1.30%)
Mar 31, 2021	27.90	27.90	27.90	27.90	5	+0.39(+1.41%)
Mar 30, 2021	27.54	27.54	27.49	27.51	4,675	-0.46(-1.63%)
Mar 29, 2021	27.97	27.97	27.97	27.97	60	-0.34(-1.21%)
Mar 26, 2021	28.30	28.38	28.30	28.31	500	+0.10(+0.35%)
Mar 25, 2021	28.33	28.36	28.19	28.21	3,127	-0.14(-0.48%)
Mar 24, 2021	28.36	28.36	28.29	28.35	779	+0.11(+0.38%)
Mar 23, 2021	28.24	28.24	28.24	28.24	226	-0.20(-0.71%)
Mar 22, 2021	28.44	28.44	28.44	28.44	137	-0.05(-0.16%)
Mar 19, 2021	28.49	28.49	28.49	28.49	200	+0.14(+0.50%)
Mar 18, 2021	28.35	28.35	28.35	28.35	100	-0.17(-0.59%)
Mar 17, 2021	28.27	28.51	28.23	28.51	2,484	+0.20(+0.72%)
Mar 16, 2021	28.30	28.31	28.30	28.31	189	+0.01(+0.03%)
Mar 15, 2021	28.18	28.30	28.18	28.30	423	+0.12(+0.41%)
Mar 12, 2021	27.83	28.19	27.83	28.19	3,700	+0.01(+0.05%)
Mar 11, 2021	28.20	28.20	28.17	28.17	1,115	-0.03(-0.10%)
Mar 10, 2021	28.11	28.20	28.06	28.20	5,976	+0.17(+0.59%)
Mar 09, 2021	28.06	28.06	28.04	28.04	1,565	+0.57(+2.09%)
Mar 08, 2021	27.46	27.46	27.46	27.46	619	-0.32(-1.14%)
Mar 05, 2021	27.77	27.78	27.77	27.78	200	+0.02(+0.09%)
Mar 04, 2021	27.75	27.75	27.71	27.75	258	-0.29(-1.05%)
Mar 03, 2021	28.19	28.19	27.94	28.05	2,376	-0.31(-1.10%)
Mar 02, 2021	28.24	28.40	28.18	28.36	8,520	+0.18(+0.64%)