Kontoor Brands Inc (NY: KTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	38.30	38.30	37.03	37.37	335,715	-1.28(-3.31%)
May 30, 2023	39.51	39.70	38.45	38.65	493,765	-0.55(-1.41%)
May 26, 2023	38.46	39.63	38.46	39.20	344,050	+0.76(+1.99%)
May 25, 2023	37.89	38.46	37.69	38.44	630,613	+0.65(+1.72%)
May 24, 2023	38.67	38.80	37.72	37.79	397,809	-0.60(-1.57%)
May 23, 2023	38.39	39.14	38.11	38.39	363,767	-0.27(-0.69%)
May 22, 2023	38.25	38.91	37.93	38.66	348,646	+0.46(+1.20%)
May 19, 2023	38.92	38.92	37.47	38.20	557,824	-0.89(-2.27%)
May 18, 2023	38.97	39.21	38.50	39.09	363,973	+0.21(+0.54%)
May 17, 2023	37.55	39.03	37.24	38.88	551,730	+1.36(+3.64%)
May 16, 2023	38.24	38.39	37.51	37.51	402,983	-1.17(-3.03%)
May 15, 2023	38.69	38.94	38.27	38.69	339,785	+0.33(+0.87%)
May 12, 2023	38.32	38.65	38.15	38.35	221,756	+0.04(+0.10%)
May 11, 2023	38.26	38.90	38.05	38.32	454,068	-0.20(-0.52%)
May 10, 2023	38.91	39.28	37.67	38.52	480,042	+0.19(+0.50%)
May 09, 2023	38.20	38.55	37.51	38.33	545,015	-0.38(-0.99%)
May 08, 2023	39.14	39.35	38.35	38.71	533,127	-0.43(-1.10%)
May 05, 2023	38.76	39.18	37.93	39.14	861,675	-0.10(-0.27%)
May 04, 2023	40.59	41.28	37.51	39.24	1,309,849	-3.24(-7.62%)
May 03, 2023	43.45	43.63	42.42	42.48	664,136	-1.06(-2.43%)
May 02, 2023	42.48	43.76	41.90	43.54	510,981	+0.82(+1.92%)
May 01, 2023	43.11	43.76	42.68	42.72	393,382	-0.39(-0.91%)
Apr 28, 2023	42.17	43.35	42.05	43.11	437,168	+0.63(+1.48%)
Apr 27, 2023	42.49	42.81	41.70	42.48	426,312	-0.29(-0.67%)
Apr 26, 2023	43.12	43.48	42.66	42.76	506,152	-0.50(-1.15%)
Apr 25, 2023	43.83	43.83	42.90	43.26	481,828	-1.13(-2.54%)
Apr 24, 2023	44.25	44.60	43.14	44.39	1,031,672	+0.19(+0.43%)
Apr 21, 2023	45.21	45.21	43.64	44.20	938,485	-0.83(-1.84%)
Apr 20, 2023	45.25	45.52	44.44	45.03	446,088	-0.50(-1.09%)
Apr 19, 2023	45.24	45.73	45.01	45.52	369,665	-0.03(-0.06%)
Apr 18, 2023	45.07	45.63	44.79	45.55	408,265	+0.79(+1.77%)
Apr 17, 2023	44.95	45.08	44.27	44.76	367,086	-0.40(-0.89%)
Apr 14, 2023	45.59	46.28	45.11	45.16	630,783	-0.11(-0.25%)
Apr 13, 2023	44.84	45.46	44.69	45.27	361,562	+0.61(+1.37%)
Apr 12, 2023	45.20	45.23	44.03	44.66	714,415	-0.10(-0.23%)
Apr 11, 2023	44.22	45.19	43.90	44.77	415,621	+0.67(+1.51%)
Apr 10, 2023	43.38	44.46	43.27	44.10	384,069	+0.48(+1.09%)
Apr 06, 2023	44.36	44.36	42.79	43.62	561,107	-1.19(-2.66%)
Apr 05, 2023	45.82	45.82	44.34	44.82	326,243	-1.45(-3.14%)
Apr 04, 2023	46.74	47.08	45.87	46.27	281,877	-0.32(-0.70%)
Apr 03, 2023	46.55	46.87	45.65	46.59	443,200	+0.41(+0.89%)
Mar 31, 2023	45.63	46.31	45.26	46.18	508,490	+0.87(+1.92%)
Mar 30, 2023	45.55	45.96	45.11	45.31	326,178	+0.30(+0.66%)
Mar 29, 2023	46.22	46.45	44.76	45.02	530,252	-0.70(-1.52%)
Mar 28, 2023	45.61	46.62	44.93	45.71	460,616	+0.65(+1.44%)
Mar 27, 2023	45.95	45.95	44.75	45.06	640,567	-0.32(-0.71%)
Mar 24, 2023	45.30	45.56	44.67	45.39	342,863	-0.43(-0.94%)
Mar 23, 2023	46.70	46.81	45.55	45.82	527,513	-0.50(-1.07%)
Mar 22, 2023	47.44	47.79	46.27	46.31	383,190	-1.36(-2.86%)
Mar 21, 2023	48.42	48.62	47.31	47.68	410,210	+0.41(+0.87%)
Mar 20, 2023	47.43	48.07	46.87	47.27	454,708	+0.15(+0.32%)
Mar 17, 2023	48.16	48.28	46.80	47.12	1,006,170	-1.44(-2.97%)
Mar 16, 2023	47.28	49.33	46.77	48.56	542,536	+0.62(+1.29%)
Mar 15, 2023	46.90	47.99	46.61	47.94	461,591	-0.45(-0.93%)
Mar 14, 2023	49.03	49.51	47.68	48.38	433,726	+0.84(+1.77%)
Mar 13, 2023	46.87	48.30	46.38	47.54	387,084	-0.73(-1.50%)
Mar 10, 2023	48.73	48.85	47.74	48.27	437,992	-0.67(-1.37%)
Mar 09, 2023	50.05	50.42	48.74	48.94	452,976	-0.77(-1.55%)
Mar 08, 2023	49.19	49.74	48.73	49.71	562,151	+0.96(+1.96%)
Mar 07, 2023	48.26	49.21	47.72	48.76	586,204	+0.90(+1.88%)
Mar 06, 2023	50.04	50.04	47.77	47.86	581,102	-2.22(-4.44%)
Mar 03, 2023	49.71	50.09	48.76	50.08	604,128	+0.83(+1.69%)
Mar 02, 2023	48.58	50.07	47.88	49.25	658,328	+0.50(+1.03%)