Westlake Chemical Partners LP (NY: WLKP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.57	14.74	14.49	14.71	92,316	+0.04(+0.27%)
May 30, 2019	14.83	14.83	14.65	14.67	28,509	-0.03(-0.22%)
May 29, 2019	14.69	14.82	14.65	14.71	50,636	+0.03(+0.18%)
May 28, 2019	14.52	14.72	14.52	14.68	115,946	+0.16(+1.08%)
May 24, 2019	14.57	14.57	14.40	14.52	51,065	+0.04(+0.27%)
May 23, 2019	14.55	14.58	14.41	14.48	50,652	-0.06(-0.40%)
May 22, 2019	14.49	14.65	14.49	14.54	45,853	+0.00(+0.00%)
May 21, 2019	14.61	14.80	14.48	14.54	247,426	-0.03(-0.22%)
May 20, 2019	14.57	14.67	14.51	14.57	96,536	-0.05(-0.31%)
May 17, 2019	14.48	14.67	14.46	14.62	36,190	+0.11(+0.76%)
May 16, 2019	14.42	14.63	14.42	14.51	78,419	+0.09(+0.63%)
May 15, 2019	14.46	14.61	14.41	14.42	61,195	-0.02(-0.14%)
May 14, 2019	14.44	14.64	14.41	14.44	73,689	-0.01(-0.09%)
May 13, 2019	14.57	14.59	14.41	14.45	72,266	-0.20(-1.34%)
May 10, 2019	14.43	14.82	14.43	14.65	279,863	+0.26(+1.84%)
May 09, 2019	14.33	14.48	14.24	14.38	96,425	-0.04(-0.31%)
May 08, 2019	14.58	14.61	14.32	14.43	119,799	-0.12(-0.84%)
May 07, 2019	14.67	14.68	14.41	14.55	97,536	-0.09(-0.61%)
May 06, 2019	14.52	14.72	14.38	14.64	144,960	+0.16(+1.10%)
May 03, 2019	14.47	14.49	14.36	14.48	720,736	+0.03(+0.22%)
May 02, 2019	14.38	14.57	14.27	14.45	169,962	+0.13(+0.94%)
May 01, 2019	14.32	14.38	14.27	14.31	124,619	-0.01(-0.04%)
Apr 30, 2019	14.35	14.37	14.27	14.32	43,830	-0.02(-0.13%)
Apr 29, 2019	14.45	14.47	14.34	14.34	38,934	-0.08(-0.53%)
Apr 26, 2019	14.43	14.62	14.38	14.41	198,840	-0.04(-0.27%)
Apr 25, 2019	14.52	14.52	14.41	14.45	50,518	-0.01(-0.09%)
Apr 24, 2019	14.59	14.61	14.45	14.47	38,560	-0.08(-0.53%)
Apr 23, 2019	14.52	14.66	14.52	14.54	133,872	+0.05(+0.35%)
Apr 22, 2019	14.50	14.62	14.45	14.49	37,460	-0.02(-0.13%)
Apr 18, 2019	14.43	14.61	14.43	14.51	26,908	+0.06(+0.44%)
Apr 17, 2019	14.45	14.51	14.43	14.45	97,017	+0.04(+0.31%)
Apr 16, 2019	14.49	14.64	14.39	14.40	118,416	-0.04(-0.31%)
Apr 15, 2019	14.66	14.70	14.45	14.45	113,054	-0.13(-0.88%)
Apr 12, 2019	14.63	14.64	14.54	14.57	18,460	+0.00(+0.00%)
Apr 11, 2019	14.61	14.66	14.57	14.57	36,875	-0.01(-0.09%)
Apr 10, 2019	14.72	14.76	14.53	14.59	94,097	-0.12(-0.78%)
Apr 09, 2019	14.78	14.92	14.67	14.70	232,148	-0.08(-0.52%)
Apr 08, 2019	14.72	14.91	14.67	14.78	245,676	+0.12(+0.83%)
Apr 05, 2019	14.64	14.78	14.57	14.66	160,198	+0.07(+0.48%)
Apr 04, 2019	14.64	14.70	14.59	14.59	148,681	+0.01(+0.09%)
Apr 03, 2019	14.68	14.70	14.57	14.57	127,816	+0.01(+0.09%)
Apr 02, 2019	14.63	14.66	14.56	14.56	88,958	+0.01(+0.04%)
Apr 01, 2019	14.62	14.70	14.54	14.55	72,167	+0.04(+0.26%)
Mar 29, 2019	14.52	14.54	14.46	14.52	32,853	+0.08(+0.53%)
Mar 28, 2019	14.35	14.54	14.35	14.44	37,923	+0.12(+0.85%)
Mar 27, 2019	14.38	14.58	14.29	14.32	26,438	-0.06(-0.44%)
Mar 26, 2019	14.49	14.55	14.34	14.38	84,453	-0.06(-0.44%)
Mar 25, 2019	14.38	14.48	14.31	14.45	138,690	+0.01(+0.04%)
Mar 22, 2019	14.51	14.51	14.32	14.44	149,403	-0.11(-0.75%)
Mar 21, 2019	14.45	14.61	14.45	14.55	28,527	+0.06(+0.40%)
Mar 20, 2019	14.50	14.61	14.43	14.49	72,866	+0.00(+0.00%)
Mar 19, 2019	14.47	14.58	14.41	14.49	23,840	+0.05(+0.35%)
Mar 18, 2019	14.19	14.51	14.13	14.44	45,504	+0.25(+1.76%)
Mar 15, 2019	14.33	14.49	14.19	14.19	163,640	-0.14(-0.98%)
Mar 14, 2019	14.29	14.38	14.24	14.33	63,298	+0.10(+0.67%)
Mar 13, 2019	14.13	14.24	14.08	14.24	171,720	+0.13(+0.95%)
Mar 12, 2019	14.21	14.21	14.09	14.10	67,990	-0.06(-0.41%)
Mar 11, 2019	14.16	14.17	14.09	14.16	64,744	+0.01(+0.05%)
Mar 08, 2019	14.07	14.22	14.06	14.15	40,049	+0.07(+0.50%)
Mar 07, 2019	14.09	14.17	14.03	14.08	97,880	-0.01(-0.09%)
Mar 06, 2019	14.29	14.29	14.09	14.09	38,615	-0.17(-1.17%)
Mar 05, 2019	14.27	14.35	14.22	14.26	37,582	-0.03(-0.22%)
Mar 04, 2019	14.29	14.37	14.25	14.29	36,911	-0.01(-0.04%)