Yield Optimized Bond Ishares ETF (NY: BYLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	18.62	18.62	18.62	18.62	400	+0.08(+0.44%)
May 26, 2016	18.63	18.63	18.54	18.54	20,356	+0.02(+0.08%)
May 24, 2016	18.54	18.52	18.52	18.52	1,733	-0.02(-0.08%)
May 23, 2016	18.51	18.58	18.51	18.54	22,856	-0.04(-0.20%)
May 20, 2016	18.57	18.58	18.52	18.57	2,583	+0.01(+0.04%)
May 19, 2016	20.30	18.72	18.50	18.57	41,348	+0.07(+0.36%)
May 18, 2016	18.54	18.59	18.50	18.50	5,683	-0.13(-0.68%)
May 17, 2016	18.63	18.64	18.57	18.63	5,373	-0.02(-0.08%)
May 16, 2016	18.63	18.64	18.57	18.64	10,840	+0.01(+0.04%)
May 13, 2016	18.63	18.63	18.60	18.63	2,668	+0.04(+0.20%)
May 12, 2016	18.60	18.60	18.60	18.60	266	-0.03(-0.15%)
May 11, 2016	18.64	18.65	18.60	18.62	6,526	-0.02(-0.09%)
May 10, 2016	18.61	18.64	18.61	18.64	2,417	+0.03(+0.16%)
May 09, 2016	18.58	18.62	18.58	18.61	14,824	+0.04(+0.20%)
May 06, 2016	18.61	18.63	18.57	18.57	15,945	-0.02(-0.08%)
May 05, 2016	18.64	18.64	18.59	18.59	440	-0.03(-0.14%)
May 04, 2016	18.63	18.63	18.60	18.61	3,576	-0.03(-0.18%)
May 03, 2016	18.64	18.65	18.57	18.65	6,321	+0.04(+0.21%)
May 02, 2016	18.64	18.65	18.57	18.61	20,275	-0.06(-0.33%)
Apr 29, 2016	18.62	18.68	18.62	18.67	15,829	+0.02(+0.13%)
Apr 28, 2016	18.73	18.73	18.62	18.65	6,771	+0.01(+0.06%)
Apr 27, 2016	18.61	18.64	18.59	18.64	5,565	+0.09(+0.47%)
Apr 26, 2016	18.56	18.56	18.53	18.55	1,256	+0.07(+0.36%)
Apr 25, 2016	18.48	18.48	18.48	18.48	1,116	-0.08(-0.44%)
Apr 21, 2016	18.51	18.57	18.57	18.57	802	+0.04(+0.22%)
Apr 20, 2016	18.55	18.59	18.51	18.52	28,717	+0.01(+0.05%)
Apr 19, 2016	18.50	18.55	18.50	18.51	3,275	-0.05(-0.27%)
Apr 18, 2016	18.53	18.57	18.49	18.57	4,230	+0.09(+0.49%)
Apr 14, 2016	18.46	18.48	18.46	18.48	20	-0.02(-0.08%)
Apr 13, 2016	18.43	18.51	18.43	18.49	864	+0.00(+0.00%)
Apr 12, 2016	18.47	18.49	18.41	18.49	4,172	+0.02(+0.11%)
Apr 11, 2016	18.47	18.47	18.47	18.47	1,705	-0.01(-0.07%)
Apr 08, 2016	18.39	18.48	18.39	18.48	3,469	+0.01(+0.08%)
Apr 07, 2016	18.39	18.47	18.39	18.47	529	+0.02(+0.10%)
Apr 06, 2016	18.45	18.45	18.45	18.45	4,320	+0.03(+0.16%)
Apr 05, 2016	18.41	18.42	18.41	18.42	4,843	-0.01(-0.06%)
Apr 04, 2016	18.42	18.43	18.40	18.43	3,973	+0.02(+0.08%)
Apr 01, 2016	18.42	18.42	18.42	18.42	1,652	+0.00(+0.01%)
Mar 31, 2016	18.40	18.41	18.36	18.41	942	+0.07(+0.39%)
Mar 30, 2016	18.38	18.38	18.34	18.34	942	+0.02(+0.12%)
Mar 29, 2016	18.30	18.41	18.30	18.32	8,496	+0.03(+0.14%)
Mar 24, 2016	18.32	18.29	18.29	18.29	3,886	+0.05(+0.25%)
Mar 23, 2016	18.30	18.30	18.25	18.25	1,167	-0.10(-0.53%)
Mar 21, 2016	18.35	18.35	18.35	18.35	13	+0.04(+0.24%)
Mar 17, 2016	18.30	18.30	18.30	18.30	268	+0.14(+0.78%)
Mar 16, 2016	18.17	18.17	18.16	18.16	4,279	-0.06(-0.31%)
Mar 15, 2016	18.25	18.25	18.20	18.22	1,179	-0.00(-0.01%)
Mar 11, 2016	18.23	18.22	18.22	18.22	1,742	+0.04(+0.22%)
Mar 09, 2016	18.19	18.19	18.18	18.18	5	+0.01(+0.07%)
Mar 08, 2016	18.17	18.17	18.17	18.17	134	+0.03(+0.16%)
Mar 07, 2016	18.13	18.17	18.13	18.14	3,701	+0.01(+0.07%)
Mar 02, 2016	18.12	18.12	18.12	18.12	166	+0.00(+0.01%)