Leidos Holdings Inc (NY: LDOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	68.68	69.94	68.50	69.78	1,515,164	+0.46(+0.67%)
May 30, 2019	69.41	69.69	68.78	69.32	1,683,260	+0.03(+0.04%)
May 29, 2019	69.34	69.76	68.79	69.29	1,932,764	-0.17(-0.24%)
May 28, 2019	70.48	71.16	69.28	69.46	1,647,322	-1.19(-1.69%)
May 24, 2019	71.09	71.21	70.59	70.65	952,753	+0.13(+0.18%)
May 23, 2019	70.82	70.95	70.09	70.52	1,384,312	-0.78(-1.09%)
May 22, 2019	70.60	71.65	70.41	71.30	1,448,918	+0.22(+0.31%)
May 21, 2019	70.26	71.14	70.01	71.08	1,372,675	+1.35(+1.94%)
May 20, 2019	69.89	70.79	69.59	69.73	1,089,934	-0.67(-0.95%)
May 17, 2019	70.14	71.10	70.03	70.39	798,278	-0.28(-0.39%)
May 16, 2019	69.97	70.72	69.54	70.67	1,017,187	+1.15(+1.65%)
May 15, 2019	68.88	69.91	68.61	69.52	1,071,144	+0.69(+1.01%)
May 14, 2019	68.46	69.29	67.67	68.83	935,738	+0.49(+0.72%)
May 13, 2019	68.75	69.03	67.92	68.34	835,155	-1.58(-2.27%)
May 10, 2019	69.13	70.21	68.78	69.92	689,466	+0.43(+0.61%)
May 09, 2019	68.25	69.61	68.01	69.50	1,062,266	+0.79(+1.15%)
May 08, 2019	68.03	69.06	67.80	68.71	1,201,939	+0.59(+0.87%)
May 07, 2019	68.19	68.73	67.76	68.12	1,590,519	-0.54(-0.78%)
May 06, 2019	67.82	68.84	67.69	68.65	1,653,764	-0.32(-0.46%)
May 03, 2019	67.75	69.13	67.48	68.97	975,746	+1.21(+1.79%)
May 02, 2019	67.32	68.22	66.97	67.75	1,473,989	+0.27(+0.40%)
May 01, 2019	68.65	68.88	67.49	67.49	1,488,325	-0.58(-0.86%)
Apr 30, 2019	62.67	68.26	62.62	68.07	3,550,763	+6.12(+9.88%)
Apr 29, 2019	61.92	62.30	61.70	61.95	1,658,879	+0.30(+0.48%)
Apr 26, 2019	61.52	61.86	61.50	61.65	775,069	+0.15(+0.24%)
Apr 25, 2019	61.78	62.01	61.29	61.50	976,411	-0.13(-0.21%)
Apr 24, 2019	61.70	62.03	61.59	61.63	610,290	+0.02(+0.03%)
Apr 23, 2019	60.81	62.25	60.67	61.61	880,266	+1.03(+1.70%)
Apr 22, 2019	60.21	60.80	60.08	60.58	949,558	+0.14(+0.23%)
Apr 18, 2019	60.51	60.81	60.09	60.45	1,368,246	+0.14(+0.23%)
Apr 17, 2019	60.41	60.60	59.99	60.31	654,830	-0.03(-0.05%)
Apr 16, 2019	60.31	60.44	59.93	60.33	445,796	+0.16(+0.26%)
Apr 15, 2019	60.53	60.72	59.97	60.18	692,372	-0.35(-0.58%)
Apr 12, 2019	60.58	60.68	60.06	60.53	854,520	+0.08(+0.14%)
Apr 11, 2019	60.07	60.66	59.91	60.45	711,475	+0.58(+0.97%)
Apr 10, 2019	59.29	59.99	58.94	59.86	729,047	+0.57(+0.97%)
Apr 09, 2019	59.76	60.01	59.06	59.29	594,880	-0.74(-1.23%)
Apr 08, 2019	59.64	60.07	59.17	60.03	515,216	+0.19(+0.31%)
Apr 05, 2019	59.51	59.95	59.27	59.84	799,250	+0.57(+0.97%)
Apr 04, 2019	59.11	59.48	58.94	59.27	852,259	+0.28(+0.47%)
Apr 03, 2019	59.36	59.59	58.80	58.99	1,193,940	+0.04(+0.06%)
Apr 02, 2019	60.08	60.18	58.91	58.95	1,072,774	-1.16(-1.93%)
Apr 01, 2019	59.75	60.18	59.44	60.11	1,002,899	+0.74(+1.25%)
Mar 29, 2019	59.33	59.72	59.08	59.37	841,674	+0.33(+0.56%)
Mar 28, 2019	58.82	59.18	58.53	59.04	448,238	+0.43(+0.73%)
Mar 27, 2019	58.78	59.16	58.25	58.61	1,689,135	-0.09(-0.16%)
Mar 26, 2019	58.10	58.98	58.04	58.70	916,280	+0.69(+1.18%)
Mar 25, 2019	58.11	58.52	57.75	58.02	770,796	-0.33(-0.57%)
Mar 22, 2019	58.82	59.02	57.56	58.35	1,092,654	-0.70(-1.19%)
Mar 21, 2019	58.15	59.37	58.06	59.06	451,864	+0.45(+0.77%)
Mar 20, 2019	58.56	59.07	58.13	58.60	813,412	-0.04(-0.06%)
Mar 19, 2019	58.97	59.10	58.53	58.64	491,004	-0.18(-0.30%)
Mar 18, 2019	58.25	58.90	58.25	58.82	699,347	+0.61(+1.05%)
Mar 15, 2019	58.13	58.54	58.02	58.20	1,581,876	+0.08(+0.14%)
Mar 14, 2019	58.50	58.67	58.08	58.12	705,049	-0.27(-0.46%)
Mar 13, 2019	58.58	58.59	57.86	58.39	1,247,030	+0.30(+0.51%)
Mar 12, 2019	58.23	58.48	58.02	58.09	529,526	-0.14(-0.24%)
Mar 11, 2019	57.73	58.39	57.64	58.23	778,305	+0.68(+1.19%)
Mar 08, 2019	57.00	57.61	56.91	57.55	1,001,314	+0.01(+0.02%)
Mar 07, 2019	57.88	57.96	56.99	57.54	1,048,978	-0.55(-0.95%)
Mar 06, 2019	58.49	58.62	57.98	58.09	1,180,992	-0.51(-0.87%)
Mar 05, 2019	58.97	59.15	58.45	58.60	930,469	-0.48(-0.81%)
Mar 04, 2019	59.91	60.16	58.57	59.08	1,293,492	-0.81(-1.35%)