Leidos Holdings Inc (NY: LDOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	31.86	32.10	31.28	31.47	969,907	-0.36(-1.12%)
May 27, 2016	31.63	31.83	31.83	31.83	494,961	+0.13(+0.40%)
May 26, 2016	31.53	31.87	31.30	31.70	771,867	+0.17(+0.55%)
May 25, 2016	31.90	31.90	31.53	31.53	607,623	-0.22(-0.68%)
May 24, 2016	31.34	31.77	31.10	31.74	431,776	+0.60(+1.92%)
May 23, 2016	31.46	31.46	31.11	31.14	252,478	-0.35(-1.11%)
May 20, 2016	31.09	31.51	30.80	31.49	987,555	+0.58(+1.87%)
May 19, 2016	30.83	31.16	30.62	30.91	638,120	-0.17(-0.53%)
May 18, 2016	30.73	31.58	30.70	31.08	586,421	+0.18(+0.58%)
May 17, 2016	31.49	31.49	30.72	30.90	503,623	-0.69(-2.20%)
May 16, 2016	31.22	31.75	31.18	31.60	950,256	+0.43(+1.37%)
May 13, 2016	31.36	31.58	31.12	31.17	377,032	-0.32(-1.01%)
May 12, 2016	31.21	31.72	31.15	31.49	562,387	+0.38(+1.21%)
May 11, 2016	31.53	31.76	31.10	31.11	310,420	-0.60(-1.89%)
May 10, 2016	31.41	31.74	31.32	31.71	667,852	+0.44(+1.41%)
May 09, 2016	31.37	31.41	31.05	31.27	657,064	-0.08(-0.24%)
May 06, 2016	30.91	31.36	30.90	31.35	589,457	+0.21(+0.68%)
May 05, 2016	31.11	31.19	30.76	31.14	521,894	+0.10(+0.31%)
May 04, 2016	31.25	31.37	30.88	31.04	559,378	-0.31(-0.98%)
May 03, 2016	31.45	31.53	30.87	31.35	508,414	-0.31(-0.97%)
May 02, 2016	31.70	31.70	31.17	31.65	471,164	+0.05(+0.16%)
Apr 29, 2016	31.73	31.78	31.09	31.60	617,549	-0.16(-0.50%)
Apr 28, 2016	32.48	32.54	31.67	31.76	718,112	-0.50(-1.54%)
Apr 27, 2016	32.40	32.69	31.05	32.26	1,147,071	-0.76(-2.31%)
Apr 26, 2016	32.88	33.05	32.57	33.02	551,570	+0.33(+1.01%)
Apr 25, 2016	32.68	33.20	32.30	32.69	550,257	-0.19(-0.58%)
Apr 22, 2016	32.46	33.04	32.46	32.88	555,367	+0.34(+1.06%)
Apr 21, 2016	32.86	33.12	32.49	32.54	345,650	-0.35(-1.07%)
Apr 20, 2016	32.89	33.28	32.69	32.89	532,402	+0.00(+0.00%)
Apr 19, 2016	33.34	33.42	32.81	32.89	545,672	-0.44(-1.32%)
Apr 18, 2016	32.80	33.35	32.80	33.33	442,170	+0.25(+0.77%)
Apr 15, 2016	32.69	33.15	32.43	33.07	696,945	+0.50(+1.53%)
Apr 14, 2016	33.07	33.21	32.58	32.58	762,756	-0.58(-1.75%)
Apr 13, 2016	32.42	33.22	32.35	33.16	778,680	+0.87(+2.68%)
Apr 12, 2016	32.28	32.53	31.97	32.29	525,732	-0.01(-0.02%)
Apr 11, 2016	32.53	32.69	32.16	32.30	431,796	-0.17(-0.51%)
Apr 08, 2016	32.53	32.77	32.16	32.46	438,313	+0.12(+0.37%)
Apr 07, 2016	32.39	32.65	31.44	32.34	1,156,435	-0.35(-1.07%)
Apr 06, 2016	32.57	32.81	32.28	32.69	640,525	+0.13(+0.39%)
Apr 05, 2016	32.61	32.94	32.25	32.56	1,300,322	-0.40(-1.22%)
Apr 04, 2016	32.76	32.98	32.42	32.97	728,996	+0.23(+0.70%)
Apr 01, 2016	31.89	32.85	31.73	32.74	1,093,873	+0.68(+2.13%)
Mar 31, 2016	31.81	32.35	31.76	32.05	1,122,927	+0.24(+0.76%)
Mar 30, 2016	32.25	32.25	31.55	31.81	902,473	-0.44(-1.36%)
Mar 29, 2016	31.29	32.26	31.29	32.25	613,036	+0.85(+2.72%)
Mar 28, 2016	31.31	31.53	31.15	31.40	475,439	+0.23(+0.74%)
Mar 24, 2016	31.09	31.17	31.17	31.17	694,484	-0.02(-0.06%)
Mar 23, 2016	31.23	31.40	30.96	31.19	843,675	-0.03(-0.10%)
Mar 22, 2016	31.11	31.36	30.97	31.22	1,028,221	-0.15(-0.49%)
Mar 21, 2016	31.09	31.42	30.95	31.37	1,058,105	+0.19(+0.61%)
Mar 18, 2016	30.75	31.25	30.64	31.18	1,548,186	+0.37(+1.20%)
Mar 17, 2016	30.35	30.92	30.24	30.81	686,225	+0.43(+1.43%)
Mar 16, 2016	29.98	30.49	29.55	30.38	884,820	+0.61(+2.05%)
Mar 15, 2016	29.79	29.90	29.48	29.77	1,021,806	-0.13(-0.43%)
Mar 14, 2016	30.16	30.29	29.62	29.90	1,019,847	-0.42(-1.39%)
Mar 11, 2016	29.63	30.50	29.47	30.32	995,419	+0.89(+3.01%)
Mar 10, 2016	29.17	29.63	29.15	29.43	999,994	+0.62(+2.15%)
Mar 09, 2016	29.17	29.17	28.51	28.81	601,285	-0.14(-0.48%)
Mar 08, 2016	29.55	29.62	28.86	28.95	686,690	-0.69(-2.33%)
Mar 07, 2016	29.58	30.01	29.24	29.64	722,435	+0.22(+0.75%)
Mar 04, 2016	29.00	29.71	28.97	29.42	960,456	+0.47(+1.62%)
Mar 03, 2016	28.80	28.97	28.47	28.95	652,887	+0.25(+0.88%)
Mar 02, 2016	28.08	28.78	27.94	28.70	890,249	+0.62(+2.21%)