Eaton Vance Municipal Income 2028 Term Trust (NY: ETX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.31	15.41	15.31	15.37	12,048	+0.04(+0.27%)
May 30, 2017	15.42	15.42	15.32	15.33	14,192	+0.05(+0.32%)
May 26, 2017	15.25	15.34	15.24	15.28	32,264	-0.01(-0.05%)
May 25, 2017	15.40	15.49	15.28	15.29	47,131	-0.16(-1.06%)
May 24, 2017	15.60	15.60	15.41	15.46	8,797	-0.05(-0.34%)
May 23, 2017	15.40	15.51	15.39	15.51	28,828	+0.14(+0.92%)
May 22, 2017	15.31	15.37	15.23	15.37	46,530	+0.10(+0.64%)
May 19, 2017	15.21	15.32	15.21	15.27	15,902	+0.04(+0.24%)
May 18, 2017	15.20	15.25	15.17	15.23	14,066	+0.02(+0.15%)
May 17, 2017	15.21	15.23	15.11	15.21	20,964	+0.01(+0.10%)
May 16, 2017	15.08	15.20	15.08	15.19	27,946	+0.04(+0.30%)
May 15, 2017	15.05	15.15	15.05	15.15	9,850	+0.06(+0.39%)
May 12, 2017	14.90	15.10	14.90	15.09	30,792	+0.20(+1.35%)
May 11, 2017	14.87	14.93	14.87	14.89	32,081	+0.01(+0.10%)
May 10, 2017	14.96	14.96	14.87	14.87	18,711	-0.01(-0.10%)
May 09, 2017	14.90	14.96	14.89	14.89	59,072	-0.04(-0.30%)
May 08, 2017	15.14	15.14	14.91	14.93	67,474	-0.24(-1.57%)
May 05, 2017	15.12	15.20	15.10	15.17	50,463	+0.04(+0.29%)
May 04, 2017	15.21	15.21	15.12	15.13	18,892	-0.09(-0.59%)
May 03, 2017	15.07	15.29	15.04	15.22	42,070	+0.16(+1.04%)
May 02, 2017	15.11	15.11	15.06	15.06	36,243	-0.10(-0.69%)
May 01, 2017	15.01	15.17	15.01	15.16	26,526	+0.09(+0.58%)
Apr 28, 2017	14.96	15.10	14.93	15.08	60,020	+0.10(+0.66%)
Apr 27, 2017	15.05	15.11	14.97	14.98	45,056	-0.07(-0.45%)
Apr 26, 2017	14.99	15.15	14.99	15.05	49,374	+0.05(+0.35%)
Apr 25, 2017	14.93	15.05	14.90	14.99	30,058	+0.04(+0.30%)
Apr 24, 2017	15.00	15.04	14.95	14.95	43,352	-0.05(-0.35%)
Apr 21, 2017	15.21	15.21	15.00	15.00	35,322	-0.08(-0.54%)
Apr 20, 2017	15.04	15.11	15.04	15.08	42,215	+0.04(+0.25%)
Apr 19, 2017	15.08	15.21	15.04	15.05	38,692	-0.01(-0.09%)
Apr 18, 2017	15.09	15.10	15.02	15.06	40,015	+0.03(+0.20%)
Apr 17, 2017	15.16	15.16	15.02	15.03	90,676	-0.03(-0.20%)
Apr 13, 2017	15.00	15.44	15.00	15.06	84,686	+0.02(+0.15%)
Apr 12, 2017	14.88	15.16	14.88	15.04	73,620	+0.15(+1.00%)
Apr 11, 2017	14.89	14.92	14.83	14.89	62,086	+0.01(+0.10%)
Apr 10, 2017	14.72	14.87	14.71	14.87	122,316	+0.18(+1.21%)
Apr 07, 2017	14.57	14.72	14.57	14.70	47,575	+0.13(+0.92%)
Apr 06, 2017	14.48	14.57	14.48	14.56	24,067	+0.07(+0.51%)
Apr 05, 2017	14.44	14.53	14.44	14.49	28,079	+0.00(+0.00%)
Apr 04, 2017	14.50	14.53	14.47	14.49	79,069	+0.02(+0.15%)
Apr 03, 2017	14.55	14.55	14.46	14.47	62,220	-0.05(-0.36%)
Mar 31, 2017	14.50	14.56	14.41	14.52	58,969	+0.03(+0.20%)
Mar 30, 2017	14.48	14.52	14.41	14.49	46,827	+0.02(+0.15%)
Mar 29, 2017	14.49	14.51	14.46	14.47	51,919	+0.00(+0.00%)
Mar 28, 2017	14.46	14.51	14.46	14.47	11,113	+0.03(+0.21%)
Mar 27, 2017	14.40	14.48	14.38	14.44	29,285	+0.07(+0.52%)
Mar 24, 2017	14.31	14.50	14.31	14.36	87,026	+0.01(+0.10%)
Mar 23, 2017	14.32	14.35	14.27	14.35	19,346	+0.03(+0.21%)
Mar 22, 2017	14.27	14.32	14.27	14.32	24,413	+0.07(+0.47%)
Mar 21, 2017	14.16	14.29	14.15	14.25	24,692	+0.09(+0.63%)
Mar 20, 2017	14.10	14.18	14.08	14.16	25,580	+0.06(+0.45%)
Mar 17, 2017	14.03	14.11	14.03	14.10	24,106	-0.00(-0.03%)
Mar 16, 2017	13.98	14.10	13.88	14.10	78,846	+0.04(+0.32%)
Mar 15, 2017	13.86	14.07	13.86	14.06	35,762	+0.16(+1.17%)
Mar 14, 2017	13.86	13.90	13.85	13.90	37,491	-0.02(-0.16%)
Mar 13, 2017	13.88	13.92	13.83	13.92	32,507	+0.02(+0.16%)
Mar 10, 2017	13.96	13.99	13.81	13.90	38,316	-0.05(-0.37%)
Mar 09, 2017	14.05	14.05	13.92	13.95	65,498	-0.14(-1.00%)
Mar 08, 2017	14.07	14.16	14.04	14.09	46,347	-0.03(-0.21%)
Mar 07, 2017	14.15	14.15	14.12	14.12	50,890	-0.06(-0.41%)
Mar 06, 2017	14.17	14.18	14.12	14.18	39,512	+0.01(+0.05%)
Mar 03, 2017	14.19	14.20	14.10	14.17	56,977	-0.08(-0.57%)
Mar 02, 2017	14.20	14.27	14.20	14.25	33,608	-0.01(-0.10%)