Diamond Offshore Drilling (NY: DO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	22.15	22.98	22.15	22.74	736,900	+0.59(+2.66%)
May 29, 2003	22.21	22.34	21.81	22.15	1,093,000	-0.20(-0.89%)
May 28, 2003	22.83	22.88	22.15	22.35	819,800	-0.48(-2.10%)
May 27, 2003	22.57	22.96	22.44	22.83	940,500	+0.29(+1.29%)
May 23, 2003	22.45	22.56	22.01	22.54	668,200	+0.09(+0.40%)
May 22, 2003	22.05	22.75	22.05	22.45	1,547,900	+0.40(+1.81%)
May 21, 2003	20.83	22.20	20.75	22.05	1,751,500	+1.22(+5.86%)
May 20, 2003	21.27	21.41	20.61	20.83	1,400,800	-0.43(-2.02%)
May 19, 2003	21.75	21.94	21.19	21.26	831,200	-0.69(-3.14%)
May 16, 2003	21.67	21.95	21.07	21.95	1,162,700	+0.27(+1.25%)
May 15, 2003	21.49	21.70	21.10	21.68	1,161,300	+0.13(+0.60%)
May 14, 2003	20.81	21.55	20.70	21.55	1,479,600	+0.74(+3.56%)
May 13, 2003	19.76	20.95	19.70	20.81	1,364,100	+1.00(+5.05%)
May 12, 2003	19.75	20.12	19.58	19.81	730,100	-0.01(-0.05%)
May 09, 2003	19.65	20.00	19.31	19.82	790,500	+0.23(+1.17%)
May 08, 2003	19.45	19.85	19.22	19.59	889,200	+0.04(+0.20%)
May 07, 2003	18.47	19.62	18.47	19.55	1,080,800	+0.70(+3.71%)
May 06, 2003	19.05	19.10	18.77	18.85	628,100	-0.11(-0.58%)
May 05, 2003	18.95	19.09	18.80	18.96	388,000	+0.12(+0.64%)
May 02, 2003	18.60	18.95	18.49	18.84	722,900	+0.18(+0.96%)
May 01, 2003	18.80	18.92	18.30	18.66	712,100	+0.02(+0.11%)
Apr 30, 2003	18.83	18.96	18.64	18.64	961,600	-0.09(-0.48%)
Apr 29, 2003	18.89	19.02	18.62	18.73	895,800	-0.29(-1.52%)
Apr 28, 2003	19.22	19.35	18.88	19.02	792,200	-0.25(-1.30%)
Apr 25, 2003	19.40	19.52	19.20	19.27	435,700	-0.27(-1.38%)
Apr 24, 2003	19.50	19.72	19.22	19.54	646,500	-0.22(-1.11%)
Apr 23, 2003	20.09	20.39	19.44	19.76	725,000	-0.12(-0.60%)
Apr 22, 2003	19.68	20.00	19.55	19.88	603,400	+0.06(+0.30%)
Apr 21, 2003	19.60	20.00	19.56	19.82	410,100	+0.13(+0.66%)
Apr 17, 2003	19.00	19.84	18.76	19.69	787,700	+0.69(+3.63%)
Apr 16, 2003	19.30	19.50	18.95	19.00	719,000	-0.30(-1.55%)
Apr 15, 2003	19.55	19.65	19.12	19.30	546,100	-0.22(-1.13%)
Apr 14, 2003	19.83	19.86	19.49	19.52	636,600	-0.33(-1.66%)
Apr 11, 2003	19.79	19.85	19.23	19.85	1,011,000	+0.06(+0.30%)
Apr 10, 2003	19.14	19.79	19.10	19.79	1,013,400	+0.82(+4.32%)
Apr 09, 2003	18.80	19.02	18.70	18.97	729,700	+0.33(+1.77%)
Apr 08, 2003	19.13	19.13	18.63	18.64	869,800	-0.34(-1.79%)
Apr 07, 2003	18.98	19.32	18.91	18.98	971,500	+0.00(+0.00%)
Apr 04, 2003	19.28	19.43	18.97	18.98	871,700	-0.30(-1.56%)
Apr 03, 2003	19.62	19.75	19.24	19.28	955,400	-0.34(-1.73%)
Apr 02, 2003	19.55	19.65	19.27	19.62	991,700	+0.07(+0.36%)
Apr 01, 2003	19.47	19.70	19.30	19.55	751,300	+0.14(+0.72%)
Mar 31, 2003	19.80	19.81	19.39	19.41	943,600	-0.45(-2.27%)
Mar 28, 2003	19.82	20.15	19.77	19.86	1,003,900	-0.09(-0.45%)
Mar 27, 2003	19.45	20.08	19.40	19.95	830,000	+0.50(+2.57%)
Mar 26, 2003	19.57	19.62	19.25	19.45	463,100	+0.00(+0.00%)
Mar 25, 2003	19.50	19.86	19.40	19.45	722,700	+0.05(+0.26%)
Mar 24, 2003	19.90	20.37	19.33	19.40	948,100	-0.63(-3.15%)
Mar 21, 2003	20.11	20.38	19.98	20.03	890,800	-0.49(-2.39%)
Mar 20, 2003	20.05	20.72	19.82	20.52	1,112,300	+0.47(+2.34%)
Mar 19, 2003	20.33	20.55	19.88	20.05	912,400	-0.28(-1.38%)
Mar 18, 2003	19.78	20.37	19.41	20.33	2,134,100	+0.55(+2.78%)
Mar 17, 2003	19.97	20.30	19.61	19.78	1,399,500	-0.13(-0.65%)
Mar 14, 2003	20.05	20.20	19.59	19.91	942,000	-0.14(-0.70%)
Mar 13, 2003	20.35	20.61	19.98	20.05	1,238,100	-0.17(-0.84%)
Mar 12, 2003	20.35	20.37	19.88	20.22	943,600	-0.23(-1.12%)
Mar 11, 2003	21.18	21.47	20.37	20.45	869,300	-0.73(-3.45%)
Mar 10, 2003	21.60	21.73	21.16	21.18	729,700	-0.48(-2.22%)
Mar 07, 2003	21.82	22.07	21.41	21.66	1,214,800	-0.34(-1.55%)
Mar 06, 2003	21.52	22.00	21.47	22.00	1,029,400	+0.49(+2.28%)
Mar 05, 2003	21.95	21.95	21.35	21.51	687,300	-0.30(-1.38%)
Mar 04, 2003	22.00	22.20	21.64	21.81	583,600	-0.19(-0.86%)