1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	40.78	40.80	40.67	40.80	17,722	+0.09(+0.22%)
May 30, 2013	40.84	40.87	40.71	40.71	57,955	-0.07(-0.17%)
May 29, 2013	40.72	40.83	40.72	40.78	68,261	+0.08(+0.19%)
May 28, 2013	40.88	40.91	40.70	40.70	65,559	-0.22(-0.54%)
May 24, 2013	40.90	40.93	40.84	40.92	7,582	+0.01(+0.02%)
May 23, 2013	40.91	40.91	40.83	40.91	17,705	+0.02(+0.05%)
May 22, 2013	40.91	40.91	40.89	40.89	5,661	-0.05(-0.13%)
May 21, 2013	40.92	40.95	40.82	40.95	24,496	+0.00(+0.01%)
May 20, 2013	40.89	40.95	40.83	40.94	16,813	+0.09(+0.23%)
May 17, 2013	40.92	40.93	40.85	40.85	73,277	-0.02(-0.04%)
May 16, 2013	40.93	40.94	40.81	40.87	53,947	+0.01(+0.03%)
May 15, 2013	40.94	40.94	40.81	40.85	109,324	-0.08(-0.19%)
May 13, 2013	40.96	40.96	40.91	40.93	17,237	-0.01(-0.03%)
May 10, 2013	40.98	40.99	40.93	40.94	15,013	-0.07(-0.17%)
May 09, 2013	40.77	41.02	38.49	41.01	12,487	-0.15(-0.36%)
May 08, 2013	41.15	41.17	41.09	41.16	13,401	+0.15(+0.37%)
May 07, 2013	41.01	41.02	40.91	41.01	16,850	+0.02(+0.04%)
May 06, 2013	61.12	41.38	40.99	41.00	26,172	-0.00(-0.01%)
May 03, 2013	41.05	41.05	41.00	41.00	22,004	-0.05(-0.13%)
May 02, 2013	41.05	41.05	41.05	41.05	246	+0.18(+0.44%)
May 01, 2013	40.83	40.87	40.85	40.87	134,109	+0.02(+0.05%)
Apr 30, 2013	40.85	40.85	40.85	40.85	4,190	+0.03(+0.08%)
Apr 29, 2013	40.82	40.82	40.79	40.82	9,211	+0.00(+0.01%)
Apr 26, 2013	40.74	40.82	40.76	40.82	8,077	+0.06(+0.15%)
Apr 25, 2013	40.77	40.77	40.73	40.76	5,829	-0.00(-0.01%)
Apr 24, 2013	41.13	41.13	40.75	40.76	11,572	+0.00(+0.01%)
Apr 23, 2013	40.76	40.76	40.73	40.76	2,583	+0.00(+0.01%)
Apr 22, 2013	40.73	40.75	40.73	40.75	1,893	+0.01(+0.02%)
Apr 19, 2013	40.75	40.75	40.74	40.74	14,308	+0.00(+0.00%)
Apr 18, 2013	40.75	40.75	40.74	40.74	13,108	+0.00(+0.01%)
Apr 17, 2013	40.73	40.74	40.73	40.74	52,845	+0.00(+0.01%)
Apr 16, 2013	40.73	40.74	40.73	40.74	2,893	+0.00(+0.00%)
Apr 15, 2013	40.73	40.74	40.68	40.74	11,624	+0.01(+0.02%)
Apr 12, 2013	40.73	40.73	40.73	40.73	2,834	+0.01(+0.03%)
Apr 11, 2013	40.71	40.72	40.70	40.72	17,910	+0.00(+0.01%)
Apr 10, 2013	40.71	40.71	40.70	40.71	4,205	+0.07(+0.17%)
Apr 09, 2013	40.73	40.76	40.64	40.64	24,279	-0.08(-0.21%)
Apr 08, 2013	40.72	40.73	40.70	40.73	11,880	-0.00(-0.01%)
Apr 05, 2013	40.72	40.73	40.72	40.73	2,740	+0.00(+0.01%)
Apr 04, 2013	40.72	40.75	40.71	40.73	10,692	+0.02(+0.06%)
Apr 03, 2013	40.68	40.70	40.68	40.70	5,380	+0.03(+0.08%)
Apr 02, 2013	40.67	40.67	40.66	40.67	11,028	+0.04(+0.09%)
Apr 01, 2013	40.66	40.68	40.63	40.63	6,790	-0.06(-0.14%)
Mar 28, 2013	40.67	40.69	40.67	40.69	1,368	+0.00(+0.01%)
Mar 27, 2013	40.68	40.69	40.68	40.69	4,195	+0.02(+0.05%)
Mar 26, 2013	40.63	40.69	40.63	40.67	35,830	+0.02(+0.04%)
Mar 25, 2013	40.64	40.65	40.64	40.65	3,224	+0.01(+0.04%)
Mar 22, 2013	40.75	40.75	40.62	40.64	5,546	-0.01(-0.02%)
Mar 21, 2013	40.65	40.65	40.65	40.65	3,943	-0.01(-0.02%)
Mar 20, 2013	40.63	40.65	40.59	40.65	2,723	-0.01(-0.03%)
Mar 19, 2013	40.65	40.67	40.65	40.66	13,921	+0.02(+0.05%)
Mar 18, 2013	40.64	40.65	40.61	40.64	17,907	+0.07(+0.18%)
Mar 15, 2013	40.50	40.64	40.50	40.57	10,954	-0.02(-0.06%)
Mar 14, 2013	40.59	40.59	40.59	40.59	2,464	+0.00(+0.00%)
Mar 13, 2013	40.59	40.60	40.58	40.59	12,250	-0.01(-0.03%)
Mar 12, 2013	40.55	40.61	40.55	40.61	4,069	+0.02(+0.06%)
Mar 11, 2013	40.59	40.59	40.58	40.58	2,516	-0.00(-0.01%)
Mar 08, 2013	40.49	40.60	40.47	40.59	18,141	-0.04(-0.09%)
Mar 07, 2013	40.62	40.62	40.62	40.62	517	-0.02(-0.05%)
Mar 06, 2013	40.64	40.65	40.63	40.64	8,508	-0.02(-0.04%)
Mar 05, 2013	40.66	40.66	40.65	40.66	7,039	+0.00(+0.00%)
Mar 04, 2013	40.59	40.67	40.59	40.66	4,375	-0.01(-0.02%)