BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.659	8.701	8.652	8.683	77,735	+0.02(+0.28%)
May 30, 2017	8.617	8.659	8.589	8.659	102,332	+0.04(+0.41%)
May 26, 2017	8.665	8.665	8.617	8.623	71,893	-0.07(-0.75%)
May 25, 2017	8.647	8.689	8.623	8.689	82,506	+0.07(+0.83%)
May 24, 2017	8.659	8.659	8.599	8.617	133,284	-0.05(-0.62%)
May 23, 2017	8.635	8.701	8.623	8.671	105,324	+0.04(+0.41%)
May 22, 2017	8.564	8.635	8.528	8.635	101,826	+0.08(+0.97%)
May 19, 2017	8.617	8.617	8.516	8.552	146,862	-0.07(-0.76%)
May 18, 2017	8.582	8.617	8.540	8.617	100,389	+0.03(+0.35%)
May 17, 2017	8.635	8.638	8.582	8.588	73,658	-0.08(-0.96%)
May 16, 2017	8.665	8.677	8.611	8.671	69,168	+0.01(+0.07%)
May 15, 2017	8.635	8.671	8.612	8.665	118,178	+0.01(+0.14%)
May 12, 2017	8.599	8.659	8.599	8.653	79,396	+0.06(+0.69%)
May 11, 2017	8.588	8.617	8.573	8.594	52,318	+0.02(+0.27%)
May 10, 2017	8.517	8.571	8.517	8.571	81,019	+0.05(+0.56%)
May 09, 2017	8.488	8.523	8.458	8.523	100,067	+0.06(+0.70%)
May 08, 2017	8.529	8.559	8.452	8.464	217,883	-0.05(-0.63%)
May 05, 2017	8.553	8.583	8.511	8.517	72,448	-0.03(-0.35%)
May 04, 2017	8.636	8.642	8.529	8.547	120,719	-0.08(-0.96%)
May 03, 2017	8.677	8.713	8.577	8.630	223,978	-0.05(-0.61%)
May 02, 2017	8.683	8.701	8.571	8.683	95,955	-0.01(-0.07%)
May 01, 2017	8.707	8.743	8.677	8.689	163,677	-0.02(-0.20%)
Apr 28, 2017	8.660	8.722	8.630	8.707	108,435	+0.04(+0.48%)
Apr 27, 2017	8.707	8.731	8.666	8.666	109,773	-0.02(-0.27%)
Apr 26, 2017	8.743	8.772	8.689	8.689	135,495	-0.06(-0.68%)
Apr 25, 2017	8.689	8.755	8.679	8.749	199,847	+0.05(+0.61%)
Apr 24, 2017	8.689	8.701	8.654	8.695	123,922	+0.04(+0.41%)
Apr 21, 2017	8.689	8.689	8.636	8.660	116,532	-0.02(-0.21%)
Apr 20, 2017	8.648	8.677	8.606	8.677	104,680	+0.03(+0.34%)
Apr 19, 2017	8.594	8.660	8.594	8.648	112,184	+0.07(+0.76%)
Apr 18, 2017	8.559	8.600	8.541	8.583	73,255	+0.05(+0.63%)
Apr 17, 2017	8.559	8.577	8.518	8.529	90,231	-0.05(-0.55%)
Apr 13, 2017	8.577	8.600	8.565	8.577	58,530	-0.01(-0.07%)
Apr 12, 2017	8.588	8.636	8.583	8.583	73,753	-0.04(-0.48%)
Apr 11, 2017	8.606	8.624	8.571	8.624	68,526	-0.02(-0.22%)
Apr 10, 2017	8.495	8.643	8.495	8.643	198,598	+0.15(+1.74%)
Apr 07, 2017	8.507	8.519	8.477	8.495	148,265	-0.02(-0.28%)
Apr 06, 2017	8.519	8.531	8.466	8.519	117,231	+0.02(+0.21%)
Apr 05, 2017	8.519	8.531	8.501	8.501	95,899	-0.02(-0.21%)
Apr 04, 2017	8.483	8.519	8.442	8.519	102,863	+0.05(+0.63%)
Apr 03, 2017	8.489	8.501	8.436	8.466	104,818	+0.02(+0.28%)
Mar 31, 2017	8.537	8.542	8.442	8.442	150,120	-0.07(-0.83%)
Mar 30, 2017	8.548	8.566	8.513	8.513	80,455	-0.05(-0.55%)
Mar 29, 2017	8.548	8.602	8.545	8.560	95,564	+0.00(+0.00%)
Mar 28, 2017	8.489	8.563	8.489	8.560	97,534	+0.11(+1.33%)
Mar 27, 2017	8.507	8.531	8.448	8.448	77,428	-0.08(-0.90%)
Mar 24, 2017	8.537	8.602	8.520	8.525	123,274	+0.00(+0.00%)
Mar 23, 2017	8.542	8.584	8.513	8.525	107,377	-0.02(-0.21%)
Mar 22, 2017	8.537	8.566	8.523	8.542	114,036	+0.01(+0.07%)
Mar 21, 2017	8.613	8.637	8.537	8.537	152,194	-0.08(-0.89%)
Mar 20, 2017	8.590	8.625	8.589	8.613	73,633	+0.03(+0.34%)
Mar 17, 2017	8.501	8.613	8.501	8.584	191,145	+0.08(+0.90%)
Mar 16, 2017	8.525	8.531	8.489	8.507	126,618	-0.01(-0.14%)
Mar 15, 2017	8.513	8.531	8.466	8.519	182,378	-0.01(-0.14%)
Mar 14, 2017	8.477	8.531	8.448	8.531	128,721	+0.05(+0.63%)
Mar 13, 2017	8.448	8.489	8.448	8.477	108,183	+0.01(+0.13%)
Mar 10, 2017	8.408	8.467	8.385	8.467	140,916	+0.10(+1.20%)
Mar 09, 2017	8.455	8.461	8.355	8.367	227,913	-0.09(-1.11%)
Mar 08, 2017	8.496	8.496	8.455	8.461	138,815	-0.05(-0.55%)
Mar 07, 2017	8.455	8.520	8.449	8.508	175,737	+0.02(+0.21%)
Mar 06, 2017	8.525	8.525	8.443	8.490	124,404	-0.04(-0.48%)
Mar 03, 2017	8.502	8.531	8.473	8.531	113,802	+0.03(+0.35%)
Mar 02, 2017	8.525	8.531	8.490	8.502	77,604	-0.03(-0.34%)