BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.456	7.467	7.417	7.417	80,782	-0.03(-0.38%)
May 27, 2016	7.456	7.445	7.445	7.445	85,058	+0.00(+0.00%)
May 26, 2016	7.495	7.495	7.411	7.445	67,617	-0.03(-0.45%)
May 25, 2016	7.422	7.507	7.422	7.479	91,936	+0.05(+0.68%)
May 24, 2016	7.417	7.479	7.417	7.428	113,026	+0.00(+0.00%)
May 23, 2016	7.400	7.456	7.383	7.428	86,736	+0.05(+0.69%)
May 20, 2016	7.332	7.411	7.332	7.377	71,072	+0.05(+0.61%)
May 19, 2016	7.332	7.372	7.315	7.332	48,675	+0.00(+0.00%)
May 18, 2016	7.360	7.400	7.315	7.332	83,437	-0.02(-0.31%)
May 17, 2016	7.349	7.372	7.332	7.355	67,056	-0.01(-0.08%)
May 16, 2016	7.383	7.405	7.360	7.360	78,104	-0.01(-0.08%)
May 13, 2016	7.298	7.388	7.293	7.366	143,305	+0.07(+1.00%)
May 12, 2016	7.287	7.310	7.253	7.293	81,469	+0.03(+0.37%)
May 11, 2016	7.221	7.265	7.204	7.265	113,625	+0.01(+0.08%)
May 10, 2016	7.221	7.260	7.176	7.260	99,463	+0.04(+0.54%)
May 09, 2016	7.237	7.237	7.176	7.221	74,289	-0.02(-0.23%)
May 06, 2016	7.232	7.260	7.187	7.237	127,149	-0.01(-0.15%)
May 05, 2016	7.254	7.254	7.176	7.249	99,561	+0.01(+0.08%)
May 04, 2016	7.204	7.249	7.193	7.243	116,140	+0.03(+0.39%)
May 03, 2016	7.170	7.215	7.137	7.215	129,235	+0.04(+0.63%)
May 02, 2016	7.226	7.232	7.165	7.170	108,157	-0.05(-0.70%)
Apr 29, 2016	7.198	7.271	7.187	7.221	263,468	+0.03(+0.39%)
Apr 28, 2016	7.148	7.215	7.142	7.193	249,569	+0.04(+0.63%)
Apr 27, 2016	7.159	7.184	7.148	7.148	56,902	-0.03(-0.39%)
Apr 26, 2016	7.142	7.176	7.137	7.176	107,993	+0.03(+0.47%)
Apr 25, 2016	7.108	7.142	7.108	7.142	58,725	+0.02(+0.24%)
Apr 22, 2016	7.125	7.148	7.120	7.125	41,060	-0.00(-0.02%)
Apr 21, 2016	7.137	7.148	7.125	7.126	49,942	+0.02(+0.33%)
Apr 20, 2016	7.148	7.148	7.097	7.103	101,502	-0.03(-0.47%)
Apr 19, 2016	7.137	7.137	7.103	7.137	67,157	+0.02(+0.24%)
Apr 18, 2016	7.052	7.120	7.052	7.120	127,099	+0.08(+1.11%)
Apr 15, 2016	7.064	7.069	7.036	7.041	54,599	-0.01(-0.08%)
Apr 14, 2016	7.103	7.103	7.036	7.047	96,379	-0.03(-0.48%)
Apr 13, 2016	7.047	7.092	7.024	7.080	125,332	+0.05(+0.70%)
Apr 12, 2016	7.014	7.064	7.014	7.031	102,092	+0.01(+0.16%)
Apr 11, 2016	7.014	7.056	7.014	7.020	94,589	+0.02(+0.24%)
Apr 08, 2016	7.076	7.076	7.003	7.003	89,368	-0.03(-0.40%)
Apr 07, 2016	7.070	7.092	7.031	7.031	101,187	-0.03(-0.47%)
Apr 06, 2016	7.042	7.092	7.037	7.064	122,081	+0.02(+0.32%)
Apr 05, 2016	6.997	7.053	6.981	7.042	108,106	+0.03(+0.48%)
Apr 04, 2016	7.092	7.109	7.009	7.009	97,668	-0.07(-0.95%)
Apr 01, 2016	7.165	7.165	7.070	7.076	164,128	-0.08(-1.17%)
Mar 31, 2016	7.109	7.165	7.089	7.159	147,690	+0.08(+1.10%)
Mar 30, 2016	7.154	7.154	7.076	7.081	81,521	-0.03(-0.39%)
Mar 29, 2016	7.081	7.115	7.059	7.109	128,414	+0.07(+0.95%)
Mar 28, 2016	7.070	7.104	7.031	7.042	146,306	+0.01(+0.16%)
Mar 24, 2016	7.131	7.031	7.031	7.031	74,012	-0.08(-1.18%)
Mar 23, 2016	7.159	7.237	7.115	7.115	153,349	-0.07(-0.93%)
Mar 22, 2016	7.204	7.243	7.182	7.182	147,786	-0.02(-0.23%)
Mar 21, 2016	7.187	7.215	7.170	7.198	97,241	-0.02(-0.23%)
Mar 18, 2016	7.232	7.249	7.170	7.215	129,559	+0.00(+0.00%)
Mar 17, 2016	7.159	7.221	7.138	7.215	120,746	+0.08(+1.17%)
Mar 16, 2016	7.131	7.159	7.115	7.131	84,139	+0.03(+0.39%)
Mar 15, 2016	7.020	7.109	7.009	7.104	102,675	+0.08(+1.19%)
Mar 14, 2016	7.003	7.037	6.992	7.020	115,219	+0.00(+0.00%)
Mar 11, 2016	6.942	7.025	6.942	7.020	100,513	+0.09(+1.27%)
Mar 10, 2016	6.965	6.965	6.926	6.931	95,884	+0.01(+0.08%)
Mar 09, 2016	6.954	6.965	6.915	6.926	111,480	+0.01(+0.16%)
Mar 08, 2016	6.909	6.970	6.898	6.915	125,650	-0.02(-0.24%)
Mar 07, 2016	6.820	6.943	6.820	6.931	112,998	+0.04(+0.65%)
Mar 04, 2016	6.854	6.881	6.843	6.887	132,398	+0.03(+0.49%)
Mar 03, 2016	6.798	6.854	6.798	6.854	55,593	+0.03(+0.48%)
Mar 02, 2016	6.804	6.837	6.754	6.821	139,321	+0.02(+0.25%)