BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.200	7.200	7.152	7.174	87,914	-0.02(-0.22%)
May 28, 2015	7.195	7.216	7.184	7.189	41,187	-0.01(-0.15%)
May 27, 2015	7.189	7.205	7.179	7.200	89,829	+0.03(+0.37%)
May 26, 2015	7.195	7.200	7.174	7.174	81,808	-0.02(-0.22%)
May 22, 2015	7.184	7.189	7.189	7.189	187,300	+0.02(+0.22%)
May 21, 2015	7.168	7.184	7.158	7.174	188,619	+0.01(+0.07%)
May 20, 2015	7.158	7.179	7.146	7.168	91,521	+0.02(+0.22%)
May 19, 2015	7.136	7.158	7.136	7.152	60,208	-0.01(-0.07%)
May 18, 2015	7.163	7.168	7.142	7.158	135,661	+0.00(+0.00%)
May 15, 2015	7.115	7.174	7.104	7.158	137,513	+0.05(+0.67%)
May 14, 2015	7.110	7.120	7.094	7.110	88,576	+0.01(+0.15%)
May 13, 2015	7.072	7.110	7.067	7.099	103,489	+0.06(+0.80%)
May 12, 2015	7.085	7.085	7.027	7.043	115,604	-0.04(-0.52%)
May 11, 2015	7.101	7.101	7.065	7.080	47,700	-0.01(-0.15%)
May 08, 2015	7.112	7.112	7.070	7.091	124,065	-0.01(-0.07%)
May 07, 2015	7.117	7.122	7.091	7.096	66,912	-0.03(-0.37%)
May 06, 2015	7.122	7.133	7.091	7.122	82,385	-0.01(-0.07%)
May 05, 2015	7.133	7.133	7.096	7.128	130,904	+0.01(+0.07%)
May 04, 2015	7.133	7.136	7.117	7.122	74,324	-0.01(-0.07%)
May 01, 2015	7.138	7.144	7.107	7.128	103,859	-0.02(-0.22%)
Apr 30, 2015	7.138	7.144	7.117	7.144	202,180	+0.00(+0.00%)
Apr 29, 2015	7.122	7.144	7.112	7.144	167,969	+0.00(+0.00%)
Apr 28, 2015	7.128	7.144	7.112	7.144	131,879	+0.01(+0.15%)
Apr 27, 2015	7.128	7.133	7.112	7.133	154,404	-0.01(-0.15%)
Apr 24, 2015	7.165	7.165	7.112	7.144	139,210	-0.02(-0.30%)
Apr 23, 2015	7.122	7.165	7.117	7.165	117,834	+0.06(+0.82%)
Apr 22, 2015	7.122	7.122	7.096	7.107	56,212	-0.02(-0.22%)
Apr 21, 2015	7.112	7.122	7.096	7.122	71,175	+0.03(+0.45%)
Apr 20, 2015	7.080	7.138	7.070	7.091	138,624	+0.02(+0.30%)
Apr 17, 2015	7.096	7.096	7.048	7.070	176,159	-0.03(-0.37%)
Apr 16, 2015	7.107	7.107	7.080	7.096	117,551	-0.01(-0.07%)
Apr 15, 2015	7.107	7.107	7.075	7.101	155,441	+0.01(+0.07%)
Apr 14, 2015	7.107	7.112	7.085	7.096	75,121	+0.01(+0.07%)
Apr 13, 2015	7.117	7.128	7.085	7.091	87,325	-0.01(-0.18%)
Apr 10, 2015	7.130	7.130	7.104	7.104	93,559	-0.01(-0.07%)
Apr 09, 2015	7.125	7.151	7.104	7.109	102,198	+0.01(+0.07%)
Apr 08, 2015	7.109	7.130	7.096	7.104	126,072	+0.00(+0.00%)
Apr 07, 2015	7.098	7.130	7.098	7.104	115,327	-0.01(-0.15%)
Apr 06, 2015	7.072	7.120	7.072	7.114	79,469	+0.04(+0.60%)
Apr 02, 2015	7.093	7.072	7.072	7.072	115,268	-0.03(-0.44%)
Apr 01, 2015	7.093	7.130	7.093	7.104	107,412	+0.01(+0.15%)
Mar 31, 2015	7.098	7.130	7.091	7.093	159,340	-0.03(-0.37%)
Mar 30, 2015	7.141	7.151	7.109	7.120	110,462	-0.02(-0.22%)
Mar 27, 2015	7.172	7.188	7.135	7.135	90,156	-0.04(-0.51%)
Mar 26, 2015	7.209	7.214	7.172	7.172	100,171	-0.04(-0.58%)
Mar 25, 2015	7.199	7.230	7.193	7.214	134,048	+0.01(+0.07%)
Mar 24, 2015	7.093	7.209	7.093	7.209	254,816	+0.11(+1.56%)
Mar 23, 2015	7.067	7.104	7.062	7.098	100,699	+0.03(+0.45%)
Mar 20, 2015	7.041	7.067	7.035	7.067	113,835	+0.03(+0.45%)
Mar 19, 2015	7.083	7.083	7.035	7.035	84,539	-0.06(-0.82%)
Mar 18, 2015	7.088	7.093	7.056	7.093	71,950	+0.00(+0.00%)
Mar 17, 2015	7.093	7.100	7.072	7.093	55,701	-0.01(-0.07%)
Mar 16, 2015	7.067	7.098	7.058	7.098	84,155	+0.04(+0.60%)
Mar 13, 2015	7.030	7.062	7.020	7.056	82,606	+0.00(+0.00%)
Mar 12, 2015	7.077	7.088	7.041	7.056	117,443	+0.00(+0.00%)
Mar 11, 2015	7.077	7.114	7.056	7.056	89,541	+0.00(+0.04%)
Mar 10, 2015	7.075	7.111	7.054	7.054	105,358	-0.02(-0.30%)
Mar 09, 2015	7.096	7.107	7.075	7.075	105,385	-0.02(-0.22%)
Mar 06, 2015	7.106	7.116	7.090	7.090	131,663	-0.02(-0.29%)
Mar 05, 2015	7.090	7.116	7.090	7.111	106,768	+0.00(+0.00%)
Mar 04, 2015	7.064	7.111	7.085	7.111	95,292	+0.03(+0.37%)
Mar 03, 2015	7.075	7.085	7.054	7.085	66,790	-0.01(-0.07%)