Pioneer Energy Services Corp (NY: PES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.88	15.96	15.73	15.90	480,387	+0.03(+0.19%)
May 29, 2014	15.84	16.00	15.65	15.87	488,831	+0.09(+0.57%)
May 28, 2014	15.50	15.84	15.27	15.78	554,067	+0.28(+1.81%)
May 27, 2014	15.20	15.50	15.15	15.50	533,669	+0.39(+2.58%)
May 23, 2014	15.40	15.11	15.11	15.11	497,100	-0.49(-3.14%)
May 22, 2014	15.27	15.80	15.20	15.60	671,121	+0.50(+3.31%)
May 21, 2014	14.54	15.23	14.54	15.10	667,072	+0.58(+3.99%)
May 20, 2014	14.64	14.75	14.34	14.52	478,434	-0.23(-1.56%)
May 19, 2014	14.43	14.85	14.37	14.75	384,617	+0.32(+2.22%)
May 16, 2014	14.43	14.54	14.11	14.43	539,225	+0.10(+0.70%)
May 15, 2014	14.91	14.93	13.89	14.33	999,772	-0.66(-4.40%)
May 14, 2014	15.07	15.38	14.95	14.99	742,664	-0.06(-0.40%)
May 13, 2014	15.00	15.18	14.91	15.05	610,133	+0.11(+0.74%)
May 12, 2014	14.80	15.20	14.71	14.94	922,113	+0.18(+1.22%)
May 09, 2014	14.68	14.91	14.61	14.76	614,243	+0.05(+0.34%)
May 08, 2014	15.10	15.23	14.70	14.71	706,783	-0.38(-2.52%)
May 07, 2014	14.86	15.17	14.62	15.09	1,121,423	+0.34(+2.31%)
May 06, 2014	14.47	15.22	14.43	14.75	1,619,901	+0.28(+1.94%)
May 05, 2014	14.78	15.06	14.44	14.47	1,359,458	-0.31(-2.10%)
May 02, 2014	14.48	15.07	14.38	14.78	1,159,222	+0.50(+3.50%)
May 01, 2014	15.00	15.29	14.15	14.28	1,318,274	-0.69(-4.61%)
Apr 30, 2014	14.48	14.97	13.96	14.97	1,730,857	+1.05(+7.54%)
Apr 29, 2014	13.47	14.10	13.47	13.92	1,205,298	+0.49(+3.65%)
Apr 28, 2014	13.53	13.65	13.20	13.43	930,364	-0.08(-0.59%)
Apr 25, 2014	13.64	13.82	13.27	13.51	686,069	-0.18(-1.31%)
Apr 24, 2014	14.33	14.36	13.62	13.69	760,091	-0.61(-4.27%)
Apr 23, 2014	14.41	14.64	14.30	14.30	603,255	-0.09(-0.63%)
Apr 22, 2014	14.23	14.61	14.10	14.39	849,159	+0.14(+0.98%)
Apr 21, 2014	13.86	14.28	13.86	14.25	884,229	+0.37(+2.67%)
Apr 17, 2014	13.77	13.88	13.88	13.88	404,400	+0.09(+0.65%)
Apr 16, 2014	13.87	13.96	13.64	13.79	652,288	+0.00(+0.00%)
Apr 15, 2014	13.55	13.97	13.52	13.79	1,407,473	+0.31(+2.30%)
Apr 14, 2014	13.06	13.62	12.86	13.48	927,472	+0.61(+4.74%)
Apr 11, 2014	12.70	13.06	12.70	12.87	466,556	-0.03(-0.23%)
Apr 10, 2014	13.14	13.20	12.73	12.90	592,782	-0.21(-1.60%)
Apr 09, 2014	12.89	13.19	12.64	13.11	651,961	+0.29(+2.26%)
Apr 08, 2014	12.14	12.99	12.14	12.82	605,979	+0.71(+5.86%)
Apr 07, 2014	12.53	12.53	12.08	12.11	880,444	-0.49(-3.89%)
Apr 04, 2014	12.92	13.12	12.56	12.60	430,608	-0.17(-1.33%)
Apr 03, 2014	12.91	13.11	12.76	12.77	639,184	-0.08(-0.62%)
Apr 02, 2014	12.89	13.03	12.83	12.85	834,256	-0.04(-0.31%)
Apr 01, 2014	13.01	13.07	12.84	12.89	669,850	-0.06(-0.46%)
Mar 31, 2014	12.93	13.10	12.80	12.95	1,245,131	+0.13(+1.01%)
Mar 28, 2014	12.61	12.90	12.55	12.82	980,144	+0.28(+2.23%)
Mar 27, 2014	12.53	12.94	12.50	12.54	878,149	+0.06(+0.48%)
Mar 26, 2014	12.70	12.76	12.47	12.48	590,788	-0.16(-1.27%)
Mar 25, 2014	12.82	12.89	12.55	12.64	499,316	-0.09(-0.71%)
Mar 24, 2014	12.94	13.00	12.51	12.73	643,781	-0.16(-1.24%)
Mar 21, 2014	12.84	13.04	12.67	12.89	905,625	+0.10(+0.78%)
Mar 20, 2014	12.39	12.87	12.39	12.79	465,201	+0.33(+2.65%)
Mar 19, 2014	12.38	12.51	12.29	12.46	693,967	+0.12(+0.97%)
Mar 18, 2014	11.96	12.45	11.94	12.34	583,584	+0.43(+3.61%)
Mar 17, 2014	11.72	12.03	11.70	11.91	655,648	+0.32(+2.76%)
Mar 14, 2014	11.38	11.63	11.35	11.59	421,913	+0.21(+1.85%)
Mar 13, 2014	11.56	11.58	11.22	11.38	726,608	-0.13(-1.13%)
Mar 12, 2014	11.32	11.66	11.30	11.51	754,917	+0.10(+0.88%)
Mar 11, 2014	11.99	12.07	11.32	11.41	1,017,592	-0.52(-4.36%)
Mar 10, 2014	12.06	12.11	11.82	11.93	550,001	-0.12(-1.00%)
Mar 07, 2014	12.07	12.12	11.95	12.05	638,120	+0.06(+0.50%)
Mar 06, 2014	11.85	12.02	11.69	11.99	736,004	+0.23(+1.96%)
Mar 05, 2014	11.87	11.97	11.57	11.76	961,571	+0.06(+0.51%)
Mar 04, 2014	11.71	11.86	11.60	11.70	1,634,361	+0.18(+1.56%)