Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.55	11.55	11.46	11.49	78,798	-0.02(-0.17%)
May 28, 2015	11.49	11.55	11.49	11.51	37,431	-0.03(-0.27%)
May 27, 2015	11.56	11.57	11.50	11.54	57,732	-0.01(-0.12%)
May 26, 2015	11.56	11.60	11.48	11.55	98,693	-0.07(-0.56%)
May 22, 2015	11.52	11.62	11.62	11.62	69,138	+0.09(+0.77%)
May 21, 2015	11.56	11.56	11.51	11.53	109,805	-0.01(-0.12%)
May 20, 2015	11.59	11.62	11.52	11.55	98,820	+0.00(+0.00%)
May 19, 2015	11.55	11.57	11.52	11.55	98,382	+0.02(+0.20%)
May 18, 2015	11.56	11.56	11.47	11.52	67,077	-0.04(-0.37%)
May 15, 2015	11.47	11.63	11.46	11.57	149,029	+0.10(+0.86%)
May 14, 2015	11.21	11.54	11.21	11.47	178,741	+0.04(+0.36%)
May 13, 2015	11.40	11.44	11.37	11.43	91,756	+0.03(+0.28%)
May 12, 2015	11.31	11.46	11.28	11.39	164,359	-0.03(-0.24%)
May 11, 2015	11.49	11.54	11.42	11.42	232,520	-0.06(-0.56%)
May 08, 2015	11.66	11.67	11.48	11.49	97,831	-0.01(-0.08%)
May 07, 2015	11.52	11.55	11.47	11.49	71,621	-0.07(-0.60%)
May 06, 2015	11.63	11.65	11.50	11.56	95,902	-0.06(-0.52%)
May 05, 2015	11.69	11.69	11.56	11.62	80,663	-0.05(-0.44%)
May 04, 2015	11.68	11.73	11.67	11.68	58,688	+0.06(+0.48%)
May 01, 2015	11.66	11.67	11.59	11.62	79,515	-0.00(-0.04%)
Apr 30, 2015	11.72	11.72	11.60	11.62	107,364	-0.09(-0.79%)
Apr 29, 2015	11.67	11.72	11.66	11.72	83,989	-0.04(-0.35%)
Apr 28, 2015	11.69	11.76	11.69	11.76	57,980	+0.07(+0.59%)
Apr 27, 2015	11.80	11.85	11.68	11.69	73,697	-0.04(-0.35%)
Apr 24, 2015	11.77	11.89	11.73	11.73	49,373	-0.01(-0.08%)
Apr 23, 2015	11.79	11.80	11.73	11.74	61,951	-0.04(-0.31%)
Apr 22, 2015	11.74	11.79	11.70	11.78	67,325	+0.07(+0.63%)
Apr 21, 2015	11.72	11.72	11.65	11.70	56,092	+0.05(+0.40%)
Apr 20, 2015	11.72	11.72	11.64	11.66	64,182	+0.01(+0.12%)
Apr 17, 2015	11.62	11.65	11.57	11.64	47,678	-0.02(-0.14%)
Apr 16, 2015	11.67	11.67	11.64	11.66	34,648	-0.02(-0.14%)
Apr 15, 2015	11.67	11.68	11.64	11.67	63,988	+0.01(+0.12%)
Apr 14, 2015	11.64	11.68	11.61	11.66	54,487	+0.02(+0.16%)
Apr 13, 2015	11.60	11.69	11.59	11.64	44,286	+0.03(+0.24%)
Apr 10, 2015	11.58	11.62	11.58	11.62	24,868	+0.03(+0.28%)
Apr 09, 2015	11.56	11.60	11.53	11.58	44,238	+0.02(+0.16%)
Apr 08, 2015	11.53	11.57	11.50	11.56	36,778	+0.04(+0.32%)
Apr 07, 2015	11.45	11.57	11.44	11.53	81,749	+0.05(+0.44%)
Apr 06, 2015	11.22	11.48	11.22	11.48	91,017	+0.19(+1.71%)
Apr 02, 2015	11.34	11.28	11.28	11.28	190,155	-0.10(-0.89%)
Apr 01, 2015	11.37	11.39	11.33	11.39	89,501	+0.03(+0.24%)
Mar 31, 2015	11.37	11.44	11.33	11.36	228,726	-0.00(-0.04%)
Mar 30, 2015	11.37	11.52	11.36	11.36	98,730	+0.04(+0.32%)
Mar 27, 2015	11.29	11.34	11.29	11.33	43,936	+0.02(+0.16%)
Mar 26, 2015	11.33	11.42	11.31	11.31	126,510	-0.11(-0.93%)
Mar 25, 2015	11.48	11.52	11.37	11.41	105,123	-0.12(-1.04%)
Mar 24, 2015	11.42	11.55	11.39	11.53	67,978	+0.10(+0.88%)
Mar 23, 2015	11.36	11.44	11.36	11.43	30,875	+0.11(+0.93%)
Mar 20, 2015	11.45	11.48	11.33	11.33	93,023	-0.06(-0.56%)
Mar 19, 2015	11.38	11.47	11.38	11.39	45,999	-0.01(-0.12%)
Mar 18, 2015	11.45	11.60	11.35	11.40	148,967	-0.06(-0.52%)
Mar 17, 2015	11.35	11.48	11.33	11.46	91,616	+0.08(+0.72%)
Mar 16, 2015	11.22	11.46	11.22	11.38	169,300	+0.16(+1.42%)
Mar 13, 2015	11.24	11.24	11.13	11.22	126,522	-0.02(-0.21%)
Mar 12, 2015	11.10	11.27	11.10	11.24	78,290	+0.13(+1.19%)
Mar 11, 2015	11.09	11.14	11.08	11.11	83,783	+0.04(+0.37%)
Mar 10, 2015	11.06	11.11	11.03	11.07	198,226	-0.09(-0.78%)
Mar 09, 2015	11.12	11.20	11.11	11.16	41,420	+0.03(+0.29%)
Mar 06, 2015	11.16	11.22	11.10	11.13	56,444	-0.08(-0.69%)
Mar 05, 2015	11.21	11.25	11.19	11.20	74,898	+0.03(+0.25%)
Mar 04, 2015	11.18	11.21	11.15	11.18	56,527	-0.03(-0.28%)
Mar 03, 2015	11.21	11.23	11.21	11.21	68,153	-0.01(-0.07%)