Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.958	6.997	6.916	6.939	122,552	-0.03(-0.37%)
May 23, 2011	7.042	7.042	6.945	6.965	73,160	-0.10(-1.43%)
May 20, 2011	7.123	7.129	7.032	7.066	94,911	-0.04(-0.59%)
May 19, 2011	7.079	7.108	7.040	7.108	109,596	+0.04(+0.50%)
May 18, 2011	7.018	7.073	6.999	7.073	85,264	+0.06(+0.87%)
May 17, 2011	7.034	7.037	6.950	7.011	169,956	-0.05(-0.68%)
May 16, 2011	7.130	7.130	7.056	7.060	57,094	-0.05(-0.77%)
May 13, 2011	7.182	7.182	7.069	7.114	60,667	-0.07(-0.94%)
May 12, 2011	7.118	7.182	7.076	7.182	56,964	+0.02(+0.31%)
May 11, 2011	7.204	7.204	7.118	7.159	105,586	-0.04(-0.54%)
May 10, 2011	7.185	7.209	7.166	7.198	81,822	+0.05(+0.67%)
May 09, 2011	7.089	7.156	7.089	7.150	122,761	+0.03(+0.45%)
May 06, 2011	7.153	7.204	7.101	7.118	169,076	+0.04(+0.59%)
May 05, 2011	7.172	7.201	7.044	7.076	314,513	-0.17(-2.35%)
May 04, 2011	7.291	7.301	7.217	7.246	125,631	-0.05(-0.62%)
May 03, 2011	7.349	7.394	7.258	7.291	126,091	-0.09(-1.22%)
May 02, 2011	7.370	7.381	7.359	7.381	124,157	+0.03(+0.39%)
Apr 29, 2011	7.349	7.388	7.326	7.352	97,228	+0.04(+0.53%)
Apr 28, 2011	7.304	7.330	7.291	7.314	86,029	+0.03(+0.35%)
Apr 27, 2011	7.285	7.294	7.256	7.288	173,575	+0.05(+0.62%)
Apr 26, 2011	7.220	7.288	7.220	7.243	96,379	+0.04(+0.54%)
Apr 25, 2011	7.224	7.230	7.185	7.204	91,861	-0.05(-0.67%)
Apr 21, 2011	7.259	7.314	7.253	7.253	67,445	+0.05(+0.67%)
Apr 20, 2011	7.076	7.204	7.076	7.204	97,940	+0.15(+2.10%)
Apr 19, 2011	7.066	7.076	7.047	7.056	97,697	-0.01(-0.15%)
Apr 18, 2011	7.006	7.067	6.990	7.067	210,089	-0.01(-0.09%)
Apr 15, 2011	7.106	7.141	7.074	7.074	126,329	-0.01(-0.18%)
Apr 14, 2011	7.067	7.086	7.034	7.086	135,972	+0.01(+0.15%)
Apr 13, 2011	7.131	7.147	7.054	7.075	128,727	-0.01(-0.15%)
Apr 12, 2011	7.131	7.134	7.048	7.086	255,175	-0.05(-0.76%)
Apr 11, 2011	7.170	7.212	7.138	7.141	123,578	+0.02(+0.22%)
Apr 08, 2011	7.150	7.163	7.096	7.125	89,205	+0.02(+0.23%)
Apr 07, 2011	7.096	7.147	7.093	7.109	99,679	-0.00(-0.04%)
Apr 06, 2011	7.170	7.173	7.090	7.112	96,235	+0.01(+0.09%)
Apr 05, 2011	7.086	7.141	7.061	7.106	99,310	+0.05(+0.77%)
Apr 04, 2011	7.048	7.074	7.029	7.051	96,913	+0.00(+0.04%)
Apr 01, 2011	7.042	7.070	7.022	7.048	66,834	+0.03(+0.42%)
Mar 31, 2011	7.022	7.051	6.968	7.019	171,996	+0.04(+0.54%)
Mar 30, 2011	6.958	6.987	6.958	6.981	114,992	+0.04(+0.60%)
Mar 29, 2011	6.936	6.949	6.908	6.939	73,723	+0.04(+0.56%)
Mar 28, 2011	6.952	6.952	6.898	6.901	71,176	-0.01(-0.14%)
Mar 25, 2011	6.872	6.920	6.866	6.910	68,437	+0.04(+0.56%)
Mar 24, 2011	6.846	6.894	6.846	6.872	109,000	+0.05(+0.80%)
Mar 23, 2011	6.779	6.830	6.763	6.818	101,254	+0.02(+0.33%)
Mar 22, 2011	6.786	6.814	6.770	6.795	91,008	-0.00(-0.06%)
Mar 21, 2011	6.784	6.805	6.784	6.799	81,749	+0.10(+1.42%)
Mar 18, 2011	6.666	6.704	6.628	6.704	152,606	+0.11(+1.74%)
Mar 17, 2011	6.586	6.653	6.535	6.589	168,786	+0.04(+0.63%)
Mar 16, 2011	6.653	6.672	6.529	6.548	254,521	-0.13(-1.91%)
Mar 15, 2011	6.672	6.841	6.653	6.675	309,914	-0.17(-2.42%)
Mar 14, 2011	6.920	6.920	6.806	6.841	84,210	-0.05(-0.69%)
Mar 11, 2011	6.831	6.901	6.831	6.889	68,776	+0.05(+0.70%)
Mar 10, 2011	6.930	6.930	6.841	6.841	133,786	-0.09(-1.33%)
Mar 09, 2011	6.962	6.962	6.895	6.933	65,739	+0.00(+0.00%)
Mar 08, 2011	6.917	6.949	6.873	6.933	87,064	+0.01(+0.14%)
Mar 07, 2011	6.939	6.987	6.882	6.924	100,563	-0.01(-0.19%)
Mar 04, 2011	6.994	6.994	6.920	6.937	73,226	-0.06(-0.90%)
Mar 03, 2011	6.962	7.012	6.962	7.000	117,811	+0.09(+1.24%)
Mar 02, 2011	6.879	6.946	6.879	6.914	79,323	+0.02(+0.23%)