Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.787	9.819	9.766	9.810	100,830	+0.01(+0.15%)
May 29, 2008	9.728	9.831	9.728	9.796	98,123	+0.05(+0.54%)
May 28, 2008	9.772	9.778	9.692	9.743	104,176	+0.00(+0.03%)
May 27, 2008	9.669	9.740	9.669	9.740	191,179	+0.08(+0.79%)
May 26, 2008	9.672	9.704	9.639	9.663	0	+0.00(+0.00%)
May 23, 2008	9.672	9.704	9.639	9.663	97,828	-0.04(-0.46%)
May 22, 2008	9.645	9.716	9.645	9.707	102,617	+0.07(+0.76%)
May 21, 2008	9.722	9.751	9.619	9.634	167,489	-0.06(-0.64%)
May 20, 2008	9.737	9.737	9.672	9.695	183,354	-0.07(-0.75%)
May 19, 2008	9.728	9.837	9.704	9.769	299,822	+0.07(+0.70%)
May 16, 2008	9.657	9.713	9.654	9.701	120,166	+0.08(+0.80%)
May 15, 2008	9.554	9.639	9.554	9.625	133,857	+0.09(+0.90%)
May 14, 2008	9.469	9.578	9.469	9.539	93,300	+0.06(+0.68%)
May 13, 2008	9.466	9.475	9.378	9.475	109,192	+0.01(+0.06%)
May 12, 2008	9.392	9.480	9.392	9.469	63,174	+0.09(+0.97%)
May 09, 2008	9.339	9.386	9.310	9.377	57,753	+0.01(+0.16%)
May 08, 2008	9.316	9.377	9.295	9.363	57,243	+0.07(+0.73%)
May 07, 2008	9.386	9.436	9.283	9.295	134,890	-0.11(-1.13%)
May 06, 2008	9.333	9.416	9.327	9.401	121,593	+0.04(+0.38%)
May 05, 2008	9.386	9.386	9.319	9.366	130,957	-0.02(-0.22%)
May 02, 2008	9.298	9.448	9.298	9.386	100,355	+0.07(+0.73%)
May 01, 2008	9.268	9.354	9.215	9.319	113,462	+0.06(+0.64%)
Apr 30, 2008	9.277	9.360	9.239	9.260	219,614	+0.02(+0.25%)
Apr 29, 2008	9.277	9.277	9.201	9.236	144,682	-0.06(-0.66%)
Apr 28, 2008	9.333	9.333	9.292	9.298	100,144	+0.01(+0.10%)
Apr 25, 2008	9.310	9.310	9.130	9.289	205,740	+0.04(+0.41%)
Apr 24, 2008	9.189	9.268	9.130	9.251	175,257	+0.07(+0.77%)
Apr 23, 2008	9.124	9.198	9.115	9.180	175,943	+0.07(+0.78%)
Apr 22, 2008	9.177	9.177	9.080	9.109	136,850	-0.06(-0.61%)
Apr 21, 2008	9.151	9.165	9.080	9.165	110,106	-0.04(-0.42%)
Apr 18, 2008	9.130	9.230	9.130	9.204	175,803	+0.15(+1.63%)
Apr 17, 2008	8.977	9.080	8.953	9.056	183,187	+0.06(+0.65%)
Apr 16, 2008	8.741	9.006	8.741	8.998	128,131	+0.26(+3.00%)
Apr 15, 2008	8.744	8.806	8.722	8.736	155,469	-0.01(-0.17%)
Apr 14, 2008	8.759	8.859	8.747	8.750	100,969	-0.04(-0.44%)
Apr 11, 2008	8.842	8.842	8.753	8.789	69,967	-0.14(-1.52%)
Apr 10, 2008	8.889	8.948	8.868	8.924	70,646	+0.04(+0.43%)
Apr 09, 2008	8.830	8.906	8.806	8.886	157,065	+0.03(+0.30%)
Apr 08, 2008	8.803	8.868	8.765	8.859	135,348	+0.04(+0.47%)
Apr 07, 2008	8.741	8.889	8.741	8.818	148,085	+0.14(+1.56%)
Apr 04, 2008	8.694	8.750	8.635	8.683	77,778	-0.01(-0.10%)
Apr 03, 2008	8.618	8.718	8.582	8.691	114,800	+0.04(+0.44%)
Apr 02, 2008	8.633	8.723	8.633	8.653	100,874	-0.01(-0.14%)
Apr 01, 2008	8.482	8.677	8.482	8.665	122,612	+0.24(+2.83%)
Mar 31, 2008	8.391	8.426	8.351	8.426	80,496	+0.08(+0.95%)
Mar 28, 2008	8.409	8.444	8.329	8.347	102,572	-0.04(-0.49%)
Mar 27, 2008	8.344	8.456	8.344	8.388	147,066	+0.07(+0.89%)
Mar 26, 2008	8.444	8.444	8.273	8.315	115,815	-0.06(-0.77%)
Mar 25, 2008	8.350	8.415	8.306	8.379	104,610	-0.02(-0.21%)
Mar 24, 2008	8.329	8.421	8.291	8.397	95,100	+0.10(+1.24%)
Mar 21, 2008	8.223	8.320	8.123	8.294	172,431	+0.00(+0.00%)
Mar 20, 2008	8.223	8.320	8.123	8.294	172,431	+0.02(+0.28%)
Mar 19, 2008	8.474	8.503	8.262	8.270	179,672	-0.20(-2.36%)
Mar 18, 2008	8.515	8.527	8.376	8.471	259,360	+0.07(+0.81%)
Mar 17, 2008	8.459	8.538	8.329	8.403	177,634	-0.22(-2.56%)
Mar 14, 2008	8.739	8.771	8.544	8.624	116,498	-0.11(-1.28%)
Mar 13, 2008	8.662	8.762	8.538	8.736	108,380	+0.00(+0.00%)
Mar 12, 2008	8.688	8.847	8.688	8.736	132,801	+0.01(+0.17%)
Mar 11, 2008	8.591	8.721	8.515	8.721	159,293	+0.24(+2.88%)
Mar 10, 2008	8.529	8.574	8.459	8.476	128,386	-0.11(-1.27%)
Mar 07, 2008	8.627	8.688	8.506	8.585	163,794	-0.05(-0.58%)
Mar 06, 2008	8.744	8.762	8.636	8.636	163,709	-0.13(-1.48%)
Mar 05, 2008	8.733	8.859	8.727	8.765	200,968	+0.04(+0.44%)
Mar 04, 2008	8.538	8.833	8.538	8.727	214,105	-0.07(-0.84%)